Sugar Substitute (sweetener)

Watchlist
  • 1732.670
  • +8.814+0.51%
Market Closed Dec 27 15:00 CST
1739.918High1717.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600108Gansu Yasheng Industrial
3.030.15+5.21%59.65M178.35M2.872.883.052.865.90B5.90B1.95B1.95B+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%Planting Industry
603739Qingdao Vland Biotech INC.
12.830.60+4.91%8.24M104.78M12.2212.2313.0612.153.25B3.25B253.03M253.03M-2.73%-10.28%-7.50%+9.01%-1.99%-7.50%-15.15%0.78%3.26%48.9740.227.44%Chemicals
002688Jinhe Biotechnology
4.650.16+3.56%9.33M42.94M4.494.494.664.473.59B3.46B771.69M745.06M-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%Animal Health II
605077Zhejiang Huakang Pharmaceutical
15.240.44+2.97%3.93M59.91M15.1014.8015.3915.004.66B4.56B305.88M299.43M+2.42%-4.63%-0.72%+24.10%+1.26%-7.12%-5.39%3.53%1.31%16.4412.552.64%Chemicals
000153Anhui Fengyuan Pharmaceutical
6.310.13+2.10%6.74M42.33M6.206.186.346.152.93B2.86B464.77M452.94M-3.66%-6.79%-4.10%+11.68%+16.42%-7.50%-4.19%1.70%1.49%17.8818.403.07%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.990.13+1.65%13.90M111.13M7.867.868.087.825.93B4.12B741.99M515.41M-1.84%-4.77%-2.56%+4.44%+16.47%+5.38%+5.52%2.50%2.70%41.4071.983.31%Chemicals
000930Cofco Biotechnology
5.740.09+1.59%14.74M84.21M5.655.655.775.6210.67B10.65B1.86B1.86B-0.69%-4.17%-3.04%+7.29%+10.81%-14.71%-13.55%--0.79%LossLoss2.66%Processing of Agricultural Products
603968Nantong Acetic Acid Chemical
9.600.15+1.59%1.74M16.67M9.489.459.689.361.99B1.96B207.38M204.48M-6.61%-11.36%-8.05%+0.21%-2.04%-31.23%-31.08%2.92%0.85%Loss60.763.39%Chemicals
300138Chenguang Biotech Group
9.080.14+1.57%5.44M49.17M9.008.949.138.914.39B3.62B483.10M398.31M-0.22%-2.16%+0.33%+8.35%+4.61%-29.93%-31.77%1.43%1.37%30.479.142.46%Processing of Agricultural Products
600500Sinochem International Corporation
4.150.06+1.47%17.72M73.42M4.094.094.184.0714.89B14.88B3.59B3.59B-1.19%-4.38%-3.04%-1.43%+17.90%-6.11%-6.11%--0.49%LossLoss2.69%Chemicals
002597Anhui Jinhe Industrial
23.510.33+1.42%4.21M98.95M23.2023.1823.6623.1313.40B13.33B569.98M566.96M+4.26%+0.04%-4.66%+1.82%+17.67%+18.16%+8.25%0.85%0.74%24.3619.042.29%Chemicals
002286Baolingbao Biology
7.690.10+1.32%4.23M32.39M7.587.597.747.532.84B2.84B369.77M369.59M-5.18%-5.99%-0.71%+15.73%+19.32%-3.45%-3.94%1.50%1.14%26.0752.672.77%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.240.03+0.93%22.62M73.45M3.193.213.283.175.95B5.82B1.84B1.79B-6.36%-8.99%-1.82%+8.00%+18.25%-6.36%+3.18%--1.26%51.4379.023.43%Comprehensive II
600783Luxin Venture Capital Group
13.290.12+0.91%3.99M53.12M13.1713.1713.4813.139.89B9.89B744.36M744.36M-2.57%-4.59%-1.70%+9.65%+43.52%+10.75%+15.87%0.83%0.54%18.4838.972.66%General Equipment
301206Shandong Sanyuan Biotechnology
28.000.09+0.32%3.47M97.08M27.8027.9128.4527.615.67B2.90B202.33M103.54M+2.19%-4.11%0.00%+7.36%+12.22%+0.25%-1.69%1.43%3.36%57.7396.223.01%Chemicals
600873Meihua Holdings Group
10.33-0.02-0.19%31.45M324.99M10.3010.3510.4610.2629.47B29.47B2.85B2.85B-3.37%-4.26%-3.28%+2.84%+4.50%+16.39%+15.35%5.77%1.10%9.779.261.93%Chemicals
605589Jinan Shengquan Group Share Holding
23.98-0.07-0.29%6.61M159.00M24.1024.0524.2423.8520.30B18.67B846.46M778.56M+2.04%+2.52%-0.70%+23.61%+20.07%+5.26%+9.09%1.67%0.85%22.8625.701.62%Plastics
002078Shandong Sun Paper
14.58-0.17-1.15%15.83M231.35M14.8014.7514.8814.5240.74B40.46B2.79B2.78B+0.97%+0.34%-0.68%+2.39%+4.29%+26.67%+22.83%2.06%0.57%11.9613.212.44%Papermaking
605016Shandong Bailong Chuangyuan Bio-Tech
17.01-0.23-1.33%3.99M67.97M17.2017.2417.3216.775.50B5.50B323.09M323.09M-4.60%+1.49%+3.03%-6.33%-14.00%-22.48%-21.26%1.38%1.24%23.4628.493.19%Chemicals
605300Jiahe Foods Industry
13.40-0.27-1.98%3.02M40.84M13.5913.6713.6713.355.36B5.36B400.01M400.01M-2.19%-9.95%-16.30%+14.33%+17.96%-11.10%-12.89%2.09%0.76%39.8820.812.34%Drinks and Dairy Products

News