Sugar Substitute (sweetener)

Watchlist
  • 1821.762
  • +23.855+1.33%
Market Closed Dec 12 15:00 CST
1821.762High1785.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301206Shandong Sanyuan Biotechnology
30.341.27+4.37%6.05M179.48M28.9729.0730.3828.756.14B3.14B202.33M103.54M+9.41%+9.81%+8.63%+25.73%+18.70%+4.51%+6.53%1.32%5.84%62.56104.265.61%Chemicals
300138Chenguang Biotech Group
9.580.30+3.23%18.16M171.42M9.299.289.609.234.63B3.82B483.10M398.31M+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%52.72M191.11M3.583.583.693.516.75B6.60B1.84B1.79B+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%Comprehensive II
605300Jiahe Foods Industry
15.670.40+2.62%13.00M199.60M15.2015.2716.0014.746.27B6.27B400.01M400.01M+6.82%+7.70%+27.40%+44.29%+32.46%-6.18%+1.87%1.79%3.25%46.6424.338.25%Drinks and Dairy Products
002688Jinhe Biotechnology
4.850.12+2.54%12.65M60.77M4.734.734.884.723.74B3.61B771.69M745.06M+4.53%+6.59%+9.98%+35.85%+27.30%-1.27%+2.92%2.06%1.70%38.4943.303.38%Animal Health II
002166Guilin Layn Natural Ingredients Corp.
8.460.19+2.30%13.98M116.95M8.318.278.488.246.28B4.36B741.99M515.41M+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%Chemicals
603739Qingdao Vland Biotech INC.
14.590.30+2.10%7.54M109.33M14.3514.2914.6014.223.69B3.69B253.03M253.03M+5.65%+6.73%+2.39%+37.12%+5.65%+2.03%-3.51%0.69%2.98%55.6945.742.66%Chemicals
605077Zhejiang Huakang Pharmaceutical
16.050.31+1.97%5.33M84.67M15.7315.7416.0615.594.91B4.77B305.88M297.04M+5.11%+7.57%+4.63%+25.39%+0.94%-5.29%-0.36%3.35%1.80%17.3113.222.99%Chemicals
000153Anhui Fengyuan Pharmaceutical
6.890.11+1.62%11.62M79.62M6.776.786.896.763.20B3.12B464.84M452.94M+4.08%+5.35%+9.02%+32.76%+23.70%-4.78%+4.62%1.55%2.57%19.5220.091.92%Chemical Pharmaceuticals
002597Anhui Jinhe Industrial
24.060.38+1.60%4.41M105.19M23.8423.6824.1123.5213.71B13.64B569.98M566.96M+2.51%-2.16%-4.52%+8.28%+12.80%+19.72%+10.79%0.83%0.78%24.9319.482.49%Chemicals
603968Nantong Acetic Acid Chemical
11.110.17+1.55%2.63M29.04M10.9610.9411.1810.822.30B2.27B207.38M204.48M+5.51%+6.52%+9.46%+24.55%+7.03%-24.47%-20.24%2.52%1.29%Loss70.323.29%Chemicals
000930Cofco Biotechnology
6.160.09+1.48%30.63M187.72M6.086.076.196.0411.46B11.43B1.86B1.86B+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.65%LossLoss2.47%Processing of Agricultural Products
002286Baolingbao Biology
8.450.11+1.32%16.66M139.67M8.408.348.558.223.12B3.12B369.77M369.59M+8.96%+15.67%+17.61%+42.62%+49.96%+2.61%+5.56%1.36%4.51%28.6457.883.96%Processing of Agricultural Products
600873Meihua Holdings Group
11.050.14+1.28%36.89M404.87M10.9110.9111.0810.7931.52B31.52B2.85B2.85B+3.37%+9.84%+13.28%+21.36%+8.60%+23.39%+23.39%5.39%1.29%10.459.912.66%Chemicals
600108Gansu Yasheng Industrial
3.280.04+1.23%51.90M168.43M3.263.243.283.196.39B6.39B1.95B1.95B+6.49%+8.61%+11.56%+37.82%+35.29%+10.64%+18.22%0.18%2.67%68.3360.742.78%Planting Industry
605016Shandong Bailong Chuangyuan Bio-Tech
17.390.19+1.10%4.10M71.06M17.4517.2017.5417.125.62B5.62B323.09M323.09M+6.10%+7.95%-0.23%-1.42%-21.53%-18.48%-19.58%1.24%1.27%23.9929.132.44%Chemicals
600783Luxin Venture Capital Group
14.300.15+1.06%5.78M82.15M14.1514.1514.3914.0310.64B10.64B744.36M744.36M+0.78%+7.92%+1.35%+42.86%+49.11%+21.29%+24.67%0.77%0.78%19.8941.942.54%General Equipment
600500Sinochem International Corporation
4.480.04+0.90%28.07M125.06M4.464.444.494.4016.08B16.07B3.59B3.59B+3.70%+5.91%+0.90%+23.08%+20.11%-1.97%+1.36%--0.78%LossLoss2.03%Chemicals
002078Shandong Sun Paper
14.770.09+0.61%11.51M169.45M14.7514.6814.8214.5641.28B40.99B2.79B2.78B+2.86%+2.50%+3.21%+25.06%+5.50%+26.13%+24.43%2.03%0.42%12.1213.381.77%Papermaking
605589Jinan Shengquan Group Share Holding
23.880.000.00%8.69M206.98M23.9323.8823.9523.6520.21B18.59B846.46M778.56M-1.69%+0.29%+1.27%+33.63%+14.42%+8.05%+8.64%1.68%1.12%22.7625.591.26%Plastics

News