Sugar Substitute (sweetener)

Watchlist
  • 1646.926
  • -3.745-0.23%
Not Open Jan 7 15:00 CST
1650.502High1621.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600783Luxin Venture Capital Group
12.220.38+3.21%5.57M66.53M11.8511.8412.2511.659.10B9.10B744.36M744.36M-7.70%-7.49%-12.59%-7.70%+31.97%+7.48%-3.55%0.90%0.75%17.0035.845.07%General Equipment
603968Nantong Acetic Acid Chemical
9.010.18+2.04%1.67M14.93M8.938.839.088.811.87B1.84B207.38M204.48M-5.16%-6.73%-16.42%-5.06%-3.74%-34.23%-2.80%3.11%0.82%Loss57.033.06%Chemicals
002597Anhui Jinhe Industrial
23.550.35+1.51%7.54M177.41M23.2023.2023.8522.9913.42B13.35B569.98M566.96M+1.07%+3.43%+0.43%-0.30%+17.34%+10.06%+3.15%0.85%1.33%24.4019.073.71%Chemicals
600108Gansu Yasheng Industrial
2.790.03+1.09%17.62M48.79M2.742.762.802.745.43B5.43B1.95B1.95B-4.78%-3.46%-11.15%+4.49%+14.60%+1.66%-4.78%0.22%0.91%58.1351.672.17%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
2.880.03+1.05%13.96M39.76M2.862.852.882.825.29B5.17B1.84B1.79B-7.69%-10.56%-16.03%-0.69%+7.06%-8.86%-5.57%--0.78%45.7170.242.11%Comprehensive II
603739Qingdao Vland Biotech INC.
11.800.12+1.03%3.30M38.40M11.6811.6811.8011.442.99B2.99B253.03M253.03M-4.92%-5.45%-15.89%+3.15%-6.79%-21.28%-1.58%0.85%1.31%45.0436.993.08%Chemicals
002286Baolingbao Biology
7.190.05+0.70%7.33M52.06M7.147.147.197.002.66B2.66B369.77M369.59M-4.77%-6.14%-10.40%+1.48%+15.13%-8.58%-2.57%1.60%1.98%24.3749.252.66%Processing of Agricultural Products
300138Chenguang Biotech Group
8.450.05+0.60%4.24M35.41M8.418.408.478.204.08B3.37B483.10M398.31M-5.48%-4.09%-7.14%-5.69%+0.72%-34.33%-3.10%1.54%1.06%28.368.513.21%Processing of Agricultural Products
605300Jiahe Foods Industry
12.050.07+0.58%2.57M30.52M11.9011.9812.1111.704.82B4.82B400.01M400.01M-8.64%-8.57%-18.69%+0.17%+6.45%-17.25%-10.34%2.32%0.64%35.8618.713.42%Drinks and Dairy Products
301206Shandong Sanyuan Biotechnology
25.050.12+0.48%617.80K15.38M24.9324.9325.0624.695.07B2.59B202.33M103.54M-8.91%-5.86%-11.95%-8.28%+0.44%-9.34%-4.43%2.59%0.60%51.6586.081.48%Chemicals
605589Jinan Shengquan Group Share Holding
22.970.11+0.48%6.12M140.19M22.9022.8623.1022.6219.44B17.88B846.46M778.56M-4.77%-1.88%-5.63%+16.36%+14.96%+3.56%-2.59%1.74%0.79%21.9024.622.10%Plastics
605016Shandong Bailong Chuangyuan Bio-Tech
17.660.000.00%5.90M102.34M17.5517.6617.6717.025.71B5.71B323.09M323.09M+4.07%+3.03%+8.34%-4.13%-12.66%-17.07%+4.50%1.33%1.83%24.3629.583.68%Chemicals
002688Jinhe Biotechnology
4.27-0.01-0.23%10.32M43.55M4.344.284.344.153.30B3.18B771.69M745.06M-6.15%-4.90%-9.15%+3.64%+15.09%-8.81%-4.47%2.34%1.39%33.8938.134.44%Animal Health II
605077Zhejiang Huakang Pharmaceutical
13.95-0.07-0.50%1.43M19.89M14.0214.0214.1513.744.27B4.18B305.88M299.43M-7.92%-5.10%-10.06%-10.98%-4.91%-16.20%-5.23%3.86%0.48%15.0511.492.92%Chemicals
600500Sinochem International Corporation
3.89-0.02-0.51%13.22M51.17M3.903.913.913.8313.96B13.95B3.59B3.59B-4.89%-4.89%-10.78%-11.59%+5.14%-9.95%-3.23%--0.37%LossLoss2.05%Chemicals
000930Cofco Biotechnology
5.32-0.03-0.56%8.27M43.87M5.355.355.395.269.89B9.88B1.86B1.86B-6.34%-6.01%-11.33%-15.69%+7.69%-18.28%-4.14%--0.45%LossLoss2.43%Processing of Agricultural Products
600873Meihua Holdings Group
9.81-0.08-0.81%24.76M242.08M9.899.899.979.6627.99B27.99B2.85B2.85B-4.76%-7.28%-7.37%-2.82%-4.34%+8.58%-2.19%6.08%0.87%9.288.803.13%Chemicals
000153Anhui Fengyuan Pharmaceutical
6.05-0.10-1.63%10.57M63.44M6.126.156.135.902.81B2.74B464.77M452.94M-2.73%-2.10%-10.90%+5.58%+11.62%-5.99%-1.31%1.77%2.33%17.1417.643.74%Chemical Pharmaceuticals
002078Shandong Sun Paper
14.18-0.27-1.87%21.17M300.47M14.4714.4514.5213.9939.63B39.35B2.79B2.78B-3.41%-1.73%-1.32%+0.07%-1.05%+22.35%-4.64%2.12%0.76%11.6312.843.67%Papermaking
002166Guilin Layn Natural Ingredients Corp.
7.48-0.17-2.22%18.32M135.38M7.507.657.527.295.55B3.86B741.99M515.41M-3.86%-3.86%-9.22%-4.47%+5.95%-1.74%+0.13%2.67%3.55%38.7667.393.01%Chemicals

News