Sugar Substitute (sweetener)

Watchlist
  • 1663.921
  • +6.451+0.39%
Market Closed Jan 24 15:00 CST
1667.381High1651.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002286Baolingbao Biology
7.650.15+2.00%8.67M65.23M7.507.507.677.372.83B2.83B369.77M369.59M-1.80%+7.59%+0.79%+8.90%+24.29%-4.55%+3.66%1.50%2.35%25.9352.404.00%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
2.940.04+1.38%12.88M37.64M2.912.902.962.885.40B5.28B1.84B1.79B+1.38%+7.30%-8.41%-10.37%+12.64%-1.34%-3.61%--0.72%46.6771.712.76%Comprehensive II
002078Shandong Sun Paper
13.610.10+0.74%16.73M227.53M13.5213.5113.7013.4738.03B37.77B2.79B2.78B-2.99%-3.27%-7.73%+4.61%+2.48%+11.01%-8.47%2.20%0.60%11.1612.331.70%Papermaking
600873Meihua Holdings Group
9.830.07+0.72%15.61M153.07M9.759.769.869.7028.04B28.04B2.85B2.85B+0.10%+4.13%-5.02%+5.98%+3.20%+3.09%-1.99%6.06%0.55%9.308.821.64%Chemicals
605077Zhejiang Huakang Pharmaceutical
13.940.09+0.65%1.15M16.06M13.8113.8514.0113.814.26B4.17B305.88M299.43M-1.41%+2.88%-5.81%+1.23%+3.26%-12.92%-5.30%3.86%0.39%15.0411.481.44%Chemicals
002597Anhui Jinhe Industrial
23.880.14+0.59%3.43M81.65M23.6523.7423.9523.5813.61B13.54B569.98M566.96M-0.87%+1.92%+3.02%+3.87%+26.75%+15.77%+4.60%0.84%0.61%24.7519.341.56%Chemicals
600783Luxin Venture Capital Group
12.170.06+0.50%3.22M39.06M12.0012.1112.2011.999.06B9.06B744.36M744.36M-0.41%+3.40%-7.59%-16.93%+29.88%+9.44%-3.95%0.90%0.43%16.9335.691.73%General Equipment
301206Shandong Sanyuan Biotechnology
25.810.08+0.31%873.60K22.42M25.7325.7325.8825.415.22B2.67B202.33M103.54M+0.90%+6.13%-6.69%-6.56%+3.65%-6.59%-0.58%2.52%0.84%53.2288.691.83%Chemicals
603968Nantong Acetic Acid Chemical
9.140.02+0.22%1.20M10.97M9.049.129.189.001.90B1.87B207.38M204.48M-0.44%+3.16%-3.28%-6.73%+1.56%-33.77%-1.40%3.06%0.59%Loss57.851.97%Chemicals
300138Chenguang Biotech Group
8.340.01+0.12%3.07M25.47M8.338.338.368.244.03B3.32B483.10M398.31M-0.24%+3.09%-6.71%-6.19%+8.31%-32.79%-4.36%1.56%0.77%27.998.401.44%Processing of Agricultural Products
605016Shandong Bailong Chuangyuan Bio-Tech
16.820.02+0.12%4.04M67.44M16.8116.8016.9116.345.43B5.43B323.09M323.09M+2.81%-2.44%-2.44%-4.76%+3.44%-24.82%-0.47%1.40%1.25%23.2028.173.39%Chemicals
605589Jinan Shengquan Group Share Holding
26.340.03+0.11%11.05M291.31M26.3326.3126.5926.0922.30B20.51B846.46M778.56M+4.23%+9.11%+9.52%+22.68%+35.49%+19.02%+11.70%1.52%1.42%25.1128.231.90%Plastics
600500Sinochem International Corporation
3.750.000.00%21.19M79.37M3.753.753.773.7213.46B13.45B3.59B3.59B-2.85%+0.27%-8.31%-11.56%+2.18%-13.19%-6.72%--0.59%LossLoss1.33%Chemicals
000930Cofco Biotechnology
5.310.000.00%8.89M47.20M5.305.315.345.289.88B9.86B1.86B1.86B-0.75%+4.53%-6.02%-8.92%+7.06%-19.30%-4.32%--0.48%LossLoss1.13%Processing of Agricultural Products
600108Gansu Yasheng Industrial
2.760.000.00%12.87M35.42M2.742.762.782.735.37B5.37B1.95B1.95B0.00%+4.15%-4.17%-3.50%+15.00%-0.52%-5.80%0.22%0.66%57.5051.111.81%Planting Industry
603739Qingdao Vland Biotech INC.
11.82-0.02-0.17%2.77M32.53M11.8011.8411.8611.652.99B2.99B253.03M253.03M+0.85%+5.25%-3.35%-10.52%-10.11%-12.38%-1.42%0.85%1.10%45.1137.051.77%Chemicals
000153Anhui Fengyuan Pharmaceutical
5.93-0.01-0.17%4.71M27.85M5.925.945.965.862.76B2.69B464.77M452.94M0.00%+3.13%-4.05%-6.76%+16.73%-7.76%-3.26%1.80%1.04%16.8017.291.68%Chemical Pharmaceuticals
605300Jiahe Foods Industry
12.88-0.05-0.39%3.97M51.00M12.7912.9313.0312.575.15B5.15B400.01M400.01M+2.63%+11.52%-5.78%+10.27%+8.88%-18.55%-4.17%2.17%0.99%38.3320.003.56%Drinks and Dairy Products
002166Guilin Layn Natural Ingredients Corp.
7.53-0.05-0.66%12.80M96.43M7.587.587.637.485.59B3.88B741.99M515.41M-1.31%+3.29%-4.20%-7.61%+10.09%+4.41%+0.80%2.66%2.48%39.0267.841.98%Chemicals
002688Jinhe Biotechnology
4.30-0.03-0.69%12.31M53.07M4.344.334.374.283.32B3.20B771.69M745.06M-6.32%+7.23%-4.23%-2.71%+18.46%-6.37%-3.80%2.33%1.65%34.1338.392.08%Animal Health II

News