Sugar Substitute (sweetener)

Watchlist
  • 1706.996
  • +2.782+0.16%
Market Closed Mar 4 15:00 CST
1707.853High1689.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603739Qingdao Vland Biotech INC.
13.340.43+3.33%7.76M102.54M12.8212.9113.4512.783.38B3.38B253.03M253.03M+1.75%+3.09%+12.96%-3.82%+27.66%+41.91%+11.26%0.75%3.07%50.9241.825.19%Chemicals
002597Anhui Jinhe Industrial
23.260.56+2.47%8.80M203.63M22.6822.7023.3722.5813.26B13.19B569.98M566.96M-3.73%+0.91%-3.69%-5.68%+4.77%+28.17%+1.88%0.86%1.55%24.1018.833.48%Chemicals
600783Luxin Venture Capital Group
12.220.25+2.09%3.76M45.63M11.9311.9712.2411.939.10B9.10B744.36M744.36M-0.08%-1.29%+0.99%-9.62%+33.55%+18.64%-3.55%0.90%0.51%17.0035.842.59%General Equipment
002688Jinhe Biotechnology
4.460.07+1.59%9.14M40.52M4.384.394.474.363.44B3.32B771.69M745.06M+1.36%+2.76%+2.29%-2.83%+20.54%+32.64%-0.22%2.24%1.23%35.4039.822.51%Animal Health II
000930Cofco Biotechnology
5.630.07+1.26%17.14M96.00M5.585.565.645.5510.47B10.45B1.86B1.86B-0.88%+5.04%+5.04%-4.90%+16.32%-8.31%+1.44%--0.92%LossLoss1.62%Processing of Agricultural Products
000153Anhui Fengyuan Pharmaceutical
6.120.07+1.16%5.29M32.23M6.046.056.126.032.84B2.77B464.77M452.94M-0.33%+0.99%+2.34%-6.99%+17.24%+20.34%-0.16%1.75%1.17%17.3417.841.49%Chemical Pharmaceuticals
600108Gansu Yasheng Industrial
2.860.03+1.06%26.43M74.71M2.842.832.862.805.57B5.57B1.95B1.95B+1.78%+2.14%+2.14%-6.23%+18.18%+11.52%-2.39%0.21%1.36%59.5852.962.12%Planting Industry
600873Meihua Holdings Group
9.230.09+0.98%21.45M197.57M9.149.149.279.1026.33B26.33B2.85B2.85B+0.76%-3.45%-7.98%-13.58%-3.70%-9.11%-7.98%6.46%0.75%8.738.281.86%Chemicals
300138Chenguang Biotech Group
8.550.08+0.94%3.29M27.99M8.488.478.568.414.13B3.41B483.10M398.31M0.00%+1.42%+2.52%-5.52%+17.61%-26.22%-1.95%1.52%0.83%28.698.611.77%Processing of Agricultural Products
605589Jinan Shengquan Group Share Holding
27.570.19+0.69%13.53M370.49M27.1327.3827.7426.9523.34B21.46B846.46M778.56M-7.70%-3.77%+7.95%+14.16%+49.19%+33.12%+16.92%1.45%1.74%26.2829.552.89%Plastics
605077Zhejiang Huakang Pharmaceutical
15.450.09+0.59%2.69M41.43M15.4815.3615.5515.254.73B4.63B305.88M299.43M+1.64%+4.04%+9.96%+0.65%+20.70%+26.72%+4.96%3.48%0.90%17.6017.601.95%Chemicals
603968Nantong Acetic Acid Chemical
10.140.05+0.50%1.35M13.61M10.0610.0910.1710.022.10B2.07B207.38M204.48M+1.81%+5.41%+9.74%-2.87%+18.18%+5.19%+9.39%2.76%0.66%Loss64.181.49%Chemicals
002286Baolingbao Biology
7.460.03+0.40%4.73M34.99M7.387.437.467.342.76B2.76B369.77M369.59M+2.75%+3.61%-3.62%-3.68%+26.12%+38.28%+1.08%1.54%1.28%25.2951.101.62%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.090.000.00%8.84M27.25M3.073.093.103.075.67B5.55B1.84B1.79B+1.31%+5.10%+5.10%-6.36%+21.18%+5.10%+1.31%--0.49%49.0575.370.97%Comprehensive II
605016Shandong Bailong Chuangyuan Bio-Tech
17.99-0.01-0.06%2.75M49.21M17.8818.0018.0517.825.81B5.81B323.09M323.09M-2.55%-6.45%+9.03%+8.96%+19.38%-12.72%+6.45%1.31%0.85%24.8130.131.28%Chemicals
002166Guilin Layn Natural Ingredients Corp.
7.56-0.04-0.53%9.06M68.44M7.577.607.637.515.61B3.38B741.62M447.57M-1.69%-0.79%+1.48%-7.80%+12.67%+17.90%+1.20%2.65%2.02%39.1768.111.58%Chemicals
600500Sinochem International Corporation
3.74-0.02-0.53%19.86M73.98M3.753.763.763.7113.42B13.41B3.59B3.59B-0.53%-1.32%-0.27%-12.62%+3.03%-7.65%-6.97%--0.55%LossLoss1.33%Chemicals
002078Shandong Sun Paper
14.04-0.09-0.64%13.18M185.83M14.1514.1314.1913.9539.24B38.97B2.79B2.78B+3.39%+0.43%+0.50%-4.36%+16.32%+5.17%-5.58%2.14%0.48%11.5212.721.70%Papermaking
301206Shandong Sanyuan Biotechnology
25.85-0.30-1.15%1.53M39.50M26.0026.1526.0825.705.23B2.78B202.33M107.61M+1.57%+3.82%-0.62%-6.85%+6.20%+8.47%-0.43%2.51%1.42%53.3088.831.45%Chemicals
605300Jiahe Foods Industry
14.93-1.66-10.01%5.19M77.64M14.9316.5915.2114.935.97B5.97B400.01M400.01M-1.97%+9.86%+17.10%-6.75%+40.45%+16.07%+11.09%1.88%1.30%44.4323.181.69%Drinks and Dairy Products

News

Comments

Read more