Sugar Substitute (sweetener)

Watchlist
  • 1804.068
  • +17.596+0.98%
Market Closed Mar 25 15:00 CST
1804.068High1779.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002166Guilin Layn Natural Ingredients Corp.
8.550.78+10.04%60.58M496.95M7.727.778.557.686.34B3.83B741.62M447.57M+10.61%+13.85%+11.18%+5.04%+23.20%+24.60%+14.46%2.34%13.54%44.3077.0311.20%Chemicals
605016Shandong Bailong Chuangyuan Bio-Tech
21.630.98+4.75%15.94M342.01M20.0120.6522.1620.016.99B6.99B323.09M323.09M+12.48%+17.55%+17.17%+21.31%+32.62%+6.21%+27.99%1.09%4.93%29.8336.2310.41%Chemicals
603968Nantong Acetic Acid Chemical
11.220.40+3.70%9.10M101.16M10.8210.8211.6010.732.33B2.29B207.38M204.48M+0.99%-1.06%+12.65%+9.14%+32.78%+5.65%+21.04%2.50%4.45%Loss71.018.04%Chemicals
600500Sinochem International Corporation
3.930.12+3.15%35.42M137.42M3.813.813.933.7914.10B14.10B3.59B3.59B+1.29%+3.69%+4.52%-6.43%+5.93%-4.61%-2.24%--0.99%LossLoss3.68%Chemicals
002597Anhui Jinhe Industrial
26.390.76+2.97%16.90M439.02M25.3925.6326.6025.1015.04B14.96B569.98M566.96M+1.19%+4.76%+9.23%+17.03%+21.11%+44.86%+15.59%0.76%2.98%27.3521.375.85%Chemicals
002688Jinhe Biotechnology
4.660.13+2.87%10.86M49.86M4.544.534.674.513.60B3.47B771.69M745.06M-0.21%+4.25%+5.91%-2.31%+32.76%+27.94%+4.25%2.15%1.46%36.9841.613.53%Animal Health II
002078Shandong Sun Paper
14.640.31+2.16%14.22M206.31M14.3414.3314.6614.3340.91B40.63B2.79B2.78B+1.10%+0.48%+7.81%+1.39%+23.03%+9.09%-1.55%2.05%0.51%12.0113.262.30%Papermaking
605300Jiahe Foods Industry
13.940.24+1.75%4.35M59.77M13.7513.7013.9713.436.33B5.58B454.40M400.01M-1.55%-2.18%-8.47%+1.75%+32.51%+0.27%+3.72%2.01%1.09%47.0924.593.94%Drinks and Dairy Products
000930Cofco Biotechnology
5.610.09+1.63%13.18M73.30M5.505.525.615.4610.43B10.41B1.86B1.86B-0.18%-0.36%-1.23%-2.94%+20.13%-7.12%+1.08%--0.71%LossLoss2.72%Processing of Agricultural Products
002286Baolingbao Biology
7.970.12+1.53%13.65M109.42M7.847.858.197.712.95B2.95B369.77M369.59M-3.39%+6.84%+9.78%-1.73%+34.74%+33.61%+7.99%1.44%3.69%27.0254.596.12%Processing of Agricultural Products
600108Gansu Yasheng Industrial
2.850.04+1.42%18.57M52.57M2.812.812.862.795.55B5.55B1.95B1.95B-0.70%+0.35%+1.42%-5.00%+20.76%+5.38%-2.73%0.21%0.95%59.3852.782.49%Planting Industry
000153Anhui Fengyuan Pharmaceutical
6.160.07+1.15%7.01M42.79M6.066.096.186.032.86B2.79B464.77M452.94M-0.81%+2.33%+0.33%-5.95%+21.74%+12.88%+0.49%1.74%1.55%17.4517.962.46%Chemical Pharmaceuticals
300138Chenguang Biotech Group
9.690.08+0.83%9.85M95.55M9.649.619.839.524.68B3.86B483.10M398.31M+0.73%+8.39%+13.33%+6.48%+36.48%-16.02%+11.12%1.34%2.47%32.529.763.23%Processing of Agricultural Products
301206Shandong Sanyuan Biotechnology
26.750.22+0.83%1.61M42.77M26.5026.5326.7726.265.41B2.88B202.33M107.61M-0.07%+0.26%+5.11%-1.48%+17.32%+11.41%+3.04%2.43%1.50%55.1591.921.92%Chemicals
605077Zhejiang Huakang Pharmaceutical
15.190.04+0.26%2.47M37.18M15.1615.1515.2114.924.65B4.55B305.88M299.43M-2.63%-1.81%-0.07%+2.08%+16.58%+6.17%+3.19%3.54%0.82%17.3017.301.91%Chemicals
603739Qingdao Vland Biotech INC.
12.89-0.04-0.31%3.24M41.36M12.9812.9312.9812.603.26B3.26B253.03M253.03M-4.59%-3.73%-1.68%-2.27%+24.66%+24.66%+7.51%0.78%1.28%49.2040.412.94%Chemicals
600873Meihua Holdings Group
10.47-0.05-0.48%19.76M207.11M10.5010.5210.6010.4029.87B29.87B2.85B2.85B+3.05%+7.83%+14.30%-2.06%+20.97%+3.10%+4.39%5.69%0.69%10.8910.891.90%Chemicals
600783Luxin Venture Capital Group
12.36-0.13-1.04%4.12M50.92M12.4212.4912.4912.289.20B9.20B744.36M744.36M-6.01%-3.74%+1.06%-9.38%+21.41%+8.33%-2.45%0.89%0.55%17.1936.251.68%General Equipment
605589Jinan Shengquan Group Share Holding
27.56-0.99-3.47%16.65M459.80M28.5828.5528.8527.0623.33B21.46B846.46M778.56M-6.67%-5.36%-7.73%+17.28%+58.39%+27.06%+16.88%1.45%2.14%26.2729.546.27%Plastics
000523Hongmian Zhihui Science And Technology Innovation
3.41-0.14-3.94%53.42M182.61M3.493.553.503.376.26B6.12B1.84B1.79B-5.54%+12.17%+11.80%-1.45%+38.62%+10.71%+11.80%--2.98%54.1383.173.66%Comprehensive II

News

Comments

Read more