Sugar Substitute (sweetener)

Watchlist
  • 1615.905
  • -21.979-1.34%
Market Closed Jan 10 15:00 CST
1649.785High1615.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605589Jinan Shengquan Group Share Holding
24.140.60+2.55%31.07M754.74M23.9223.5424.7623.7320.43B18.79B846.46M778.56M+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%Plastics
600783Luxin Venture Capital Group
11.770.01+0.09%6.31M76.05M11.8011.7612.3511.748.76B8.76B744.36M744.36M+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%General Equipment
002597Anhui Jinhe Industrial
23.43-0.06-0.26%3.07M72.45M23.5723.4923.7923.4013.35B13.28B569.98M566.96M+4.60%+1.08%-2.62%+3.13%+18.93%+8.33%+2.63%0.85%0.54%24.2818.971.66%Chemicals
600873Meihua Holdings Group
9.44-0.14-1.46%14.70M139.54M9.609.589.619.4426.93B26.93B2.85B2.85B-3.97%-8.79%-14.57%-2.73%-9.01%+5.30%-5.88%6.31%0.52%8.938.471.78%Chemicals
002078Shandong Sun Paper
14.07-0.22-1.54%8.96M127.14M14.3514.2914.3814.0639.32B39.05B2.79B2.78B-1.95%-4.61%-4.74%+2.55%-0.71%+18.14%-5.38%2.13%0.32%11.5412.742.24%Papermaking
600500Sinochem International Corporation
3.74-0.06-1.58%15.02M56.72M3.813.803.843.7213.42B13.41B3.59B3.59B-3.36%-8.56%-16.52%-9.66%+0.27%-15.58%-6.97%--0.42%LossLoss3.16%Chemicals
300138Chenguang Biotech Group
8.09-0.14-1.70%3.68M29.98M8.208.238.258.083.91B3.22B483.10M398.31M-3.46%-9.51%-15.55%-3.00%-2.65%-38.28%-7.22%1.61%0.92%27.158.152.07%Processing of Agricultural Products
000930Cofco Biotechnology
5.08-0.09-1.74%7.46M38.27M5.195.175.215.079.45B9.43B1.86B1.86B-4.33%-10.09%-17.53%-12.56%+1.40%-23.61%-8.47%--0.40%LossLoss2.71%Processing of Agricultural Products
605077Zhejiang Huakang Pharmaceutical
13.55-0.25-1.81%1.24M16.96M13.7613.8013.8513.554.14B4.06B305.88M299.43M-3.35%-8.45%-15.58%-5.18%-6.23%-19.35%-7.95%3.97%0.41%14.6211.162.17%Chemicals
002166Guilin Layn Natural Ingredients Corp.
7.29-0.16-2.15%8.97M66.47M7.487.457.587.285.41B3.76B741.99M515.41M+0.55%-7.25%-13.83%-7.25%+4.44%-3.85%-2.41%2.74%1.74%37.7765.684.03%Chemicals
600108Gansu Yasheng Industrial
2.65-0.07-2.57%17.04M45.82M2.722.722.732.655.16B5.16B1.95B1.95B-3.99%-7.99%-19.21%+1.15%+10.21%-4.14%-9.56%0.23%0.88%55.2149.072.94%Planting Industry
301206Shandong Sanyuan Biotechnology
24.32-0.75-2.99%679.70K16.81M25.1525.0725.1524.314.92B2.52B202.33M103.54M-0.94%-12.08%-19.18%-7.85%+1.84%-13.18%-6.32%2.67%0.66%50.1483.573.35%Chemicals
002286Baolingbao Biology
7.11-0.22-3.00%5.77M41.46M7.357.337.377.062.63B2.63B369.77M369.59M-0.14%-6.32%-15.86%+4.94%+15.70%-10.62%-3.66%1.62%1.56%24.1048.704.23%Processing of Agricultural Products
000153Anhui Fengyuan Pharmaceutical
5.75-0.20-3.36%7.76M45.32M5.945.955.965.742.67B2.60B464.77M452.94M-2.54%-6.96%-16.55%+2.13%+10.58%-12.02%-6.20%1.86%1.71%16.2916.763.70%Chemical Pharmaceuticals
002688Jinhe Biotechnology
4.01-0.14-3.37%7.80M31.82M4.164.154.164.013.09B2.99B771.69M745.06M-5.65%-10.69%-17.32%-3.37%+10.47%-14.18%-10.29%2.49%1.05%31.8335.803.61%Animal Health II
605300Jiahe Foods Industry
11.55-0.43-3.59%2.20M25.98M11.9511.9812.0911.554.62B4.62B400.01M400.01M-8.48%-15.51%-26.29%-0.26%-2.12%-25.64%-14.06%2.42%0.55%34.3817.934.51%Drinks and Dairy Products
603968Nantong Acetic Acid Chemical
8.86-0.35-3.80%1.91M17.37M9.139.219.288.841.84B1.81B207.38M204.48M+0.80%-6.24%-20.25%-5.04%-2.32%-36.08%-4.42%3.16%0.93%Loss56.084.78%Chemicals
605016Shandong Bailong Chuangyuan Bio-Tech
17.24-0.69-3.85%5.23M92.34M17.8117.9318.0217.235.57B5.57B323.09M323.09M-3.36%0.00%-0.75%-1.37%-9.97%-18.61%+2.01%1.36%1.62%23.7828.884.41%Chemicals
603739Qingdao Vland Biotech INC.
11.23-0.45-3.85%3.16M36.15M11.6511.6811.7211.212.84B2.84B253.03M253.03M-3.27%-8.18%-23.03%-1.32%-8.25%-26.51%-6.34%0.89%1.25%42.8635.204.37%Chemicals
000523Hongmian Zhihui Science And Technology Innovation
2.74-0.12-4.20%15.21M42.61M2.862.862.862.745.03B4.92B1.84B1.79B-5.52%-14.64%-25.54%-2.49%+2.62%-11.61%-10.16%--0.85%43.4966.834.20%Comprehensive II

News