Sugar Substitute (sweetener)

Watchlist
  • 1779.717
  • -42.045-2.31%
Market Closed Dec 13 15:00 CST
1811.501High1778.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002688Jinhe Biotechnology
4.860.01+0.21%23.62M115.91M4.864.855.034.793.75B3.62B771.69M745.06M+3.62%+5.88%+12.24%+38.07%+29.95%-1.67%+3.13%2.06%3.17%38.5743.394.95%Animal Health II
605077Zhejiang Huakang Pharmaceutical
15.98-0.07-0.44%8.34M134.46M15.9816.0516.5815.774.89B4.75B305.88M297.04M+1.46%+4.10%+6.75%+24.07%+0.57%-5.70%-0.79%3.37%2.81%17.2413.165.05%Chemicals
002166Guilin Layn Natural Ingredients Corp.
8.39-0.07-0.83%15.39M128.31M8.398.468.448.256.23B4.32B741.99M515.41M+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%Chemicals
600108Gansu Yasheng Industrial
3.23-0.05-1.52%68.07M223.21M3.263.283.353.216.29B6.29B1.95B1.95B+0.62%+5.90%+6.60%+38.03%+34.89%+8.59%+16.42%0.19%3.50%67.2959.814.27%Planting Industry
002078Shandong Sun Paper
14.53-0.24-1.62%18.30M266.13M14.7314.7714.7414.4240.60B40.33B2.79B2.78B+1.18%-1.02%+2.47%+22.31%+4.01%+26.46%+22.41%2.06%0.66%11.9213.162.17%Papermaking
000153Anhui Fengyuan Pharmaceutical
6.77-0.12-1.74%8.54M58.34M6.856.896.946.763.15B3.07B464.84M452.94M-0.29%+2.89%+8.32%+31.97%+23.09%-6.62%+2.80%1.58%1.89%19.1819.742.61%Chemical Pharmaceuticals
603739Qingdao Vland Biotech INC.
14.30-0.29-1.99%9.15M132.28M14.5814.5914.7314.203.62B3.62B253.03M253.03M+3.03%+3.10%+3.47%+35.55%+1.85%+0.35%-5.42%0.70%3.62%54.5844.833.63%Chemicals
605589Jinan Shengquan Group Share Holding
23.39-0.49-2.05%12.98M304.04M23.8023.8823.8523.2219.80B18.21B846.46M778.56M-3.03%-3.15%+0.69%+28.73%+13.37%+3.17%+6.41%1.71%1.67%22.3025.072.64%Plastics
002597Anhui Jinhe Industrial
23.50-0.56-2.33%4.57M107.77M23.9224.0623.9323.3713.39B13.32B569.98M566.96M-0.72%-4.70%-7.00%+1.69%+9.05%+15.95%+8.21%0.85%0.81%24.3519.032.33%Chemicals
600873Meihua Holdings Group
10.79-0.26-2.35%54.15M587.45M11.0211.0511.0810.7030.78B30.78B2.85B2.85B+0.65%+1.03%+8.83%+19.42%+7.42%+22.54%+20.49%5.52%1.90%10.219.683.44%Chemicals
603968Nantong Acetic Acid Chemical
10.83-0.28-2.52%2.20M24.05M11.2211.1111.2210.822.25B2.21B207.38M204.48M+2.17%+3.74%+8.52%+19.27%+4.84%-26.92%-22.25%2.59%1.08%Loss68.543.60%Chemicals
600783Luxin Venture Capital Group
13.93-0.37-2.59%5.54M77.74M14.1914.3014.2413.9110.37B10.37B744.36M744.36M-2.18%+3.03%+2.80%+39.30%+44.95%+16.96%+21.45%0.79%0.74%19.3740.852.31%General Equipment
000930Cofco Biotechnology
5.99-0.17-2.76%37.09M223.32M6.156.166.155.9611.14B11.12B1.86B1.86B-0.83%+1.18%+3.99%+31.36%+12.17%-12.43%-9.79%--2.00%LossLoss3.08%Processing of Agricultural Products
600500Sinochem International Corporation
4.34-0.14-3.13%34.73M152.11M4.454.484.474.3315.57B15.57B3.59B3.59B-1.81%+1.40%+0.46%+19.23%+16.98%-6.26%-1.81%--0.97%LossLoss3.13%Chemicals
300138Chenguang Biotech Group
9.28-0.30-3.13%12.77M119.81M9.589.589.589.244.48B3.70B483.10M398.31M+1.75%+2.54%+4.74%+32.57%+9.05%-32.20%-30.27%1.40%3.21%31.149.353.55%Processing of Agricultural Products
002286Baolingbao Biology
8.18-0.27-3.20%12.80M105.51M8.448.458.468.143.02B3.02B369.77M369.59M+4.54%+5.62%+15.29%+35.99%+45.94%+0.06%+2.19%1.41%3.46%27.7356.033.79%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.56-0.12-3.26%41.79M149.67M3.653.683.653.546.53B6.39B1.84B1.79B+1.71%+7.88%+13.38%+47.72%+29.93%+7.55%+13.38%--2.33%56.5186.832.99%Comprehensive II
605016Shandong Bailong Chuangyuan Bio-Tech
16.78-0.61-3.51%4.30M72.53M17.4017.3917.4216.725.42B5.42B323.09M323.09M+2.19%+1.51%-3.40%-5.52%-24.24%-20.42%-22.40%1.28%1.33%23.1428.114.03%Chemicals
301206Shandong Sanyuan Biotechnology
29.20-1.14-3.76%3.97M116.82M29.9930.3429.9929.135.91B3.02B202.33M103.54M+4.06%+4.29%+6.34%+18.79%+14.96%+0.97%+2.53%1.37%3.83%60.21100.342.84%Chemicals
605300Jiahe Foods Industry
14.88-0.79-5.04%8.57M129.59M15.5015.6715.5014.815.95B5.95B400.01M400.01M+2.06%-7.06%+20.78%+36.39%+27.40%-11.86%-3.27%1.88%2.14%44.2923.114.40%Drinks and Dairy Products

News