Sugar Substitute (sweetener)

Watchlist
  • 1665.161
  • -2.665-0.16%
Noon Break Jan 3 11:30 CST
1684.638High1660.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605016Shandong Bailong Chuangyuan Bio-Tech
17.700.30+1.72%3.80M66.91M17.4017.4017.8117.255.72B5.72B323.09M323.09M+2.67%+2.19%+8.12%-4.99%-8.43%-14.79%+4.73%1.33%1.18%24.4129.653.22%Chemicals
002597Anhui Jinhe Industrial
22.780.23+1.02%2.81M64.07M22.5022.5523.1022.4812.98B12.92B569.98M566.96M-1.73%-0.09%-2.94%-2.77%+16.64%+14.95%-0.22%0.88%0.50%23.6118.452.75%Chemicals
605589Jinan Shengquan Group Share Holding
23.270.21+0.91%5.17M120.85M23.2023.0623.6723.1419.70B18.12B846.46M778.56M-3.24%+0.34%-4.20%+11.66%+18.78%+4.39%-1.31%1.72%0.66%22.1824.942.30%Plastics
600873Meihua Holdings Group
9.940.07+0.71%14.03M140.39M9.919.8710.129.9128.36B28.36B2.85B2.85B-3.96%-8.05%-7.02%-2.50%+0.05%+13.15%-0.90%6.00%0.49%9.408.912.13%Chemicals
000153Anhui Fengyuan Pharmaceutical
6.080.04+0.66%4.47M27.05M6.066.046.125.942.83B2.75B464.77M452.94M-1.62%-6.17%-8.16%+3.75%+15.59%-8.77%-0.82%1.76%0.99%17.2217.732.98%Chemical Pharmaceuticals
002078Shandong Sun Paper
14.590.08+0.55%8.37M121.86M14.6114.5114.7214.4540.77B40.49B2.79B2.78B-1.08%0.00%+1.60%+4.81%+6.19%+26.32%-1.88%2.06%0.30%11.9713.221.86%Papermaking
600500Sinochem International Corporation
3.930.000.00%11.86M46.66M3.943.933.973.8914.10B14.10B3.59B3.59B-3.91%-8.60%-9.03%-13.82%+13.91%-8.82%-2.24%--0.33%LossLoss2.04%Chemicals
000930Cofco Biotechnology
5.39-0.02-0.37%7.60M41.03M5.415.415.465.3510.02B10.01B1.86B1.86B-4.60%-7.39%-9.72%-11.49%+10.68%-18.83%-2.88%--0.41%LossLoss2.03%Processing of Agricultural Products
002166Guilin Layn Natural Ingredients Corp.
7.39-0.03-0.40%6.30M46.62M7.457.427.537.265.48B3.81B741.99M515.41M-5.98%-8.31%-11.92%-8.31%+7.57%-1.89%-1.07%2.71%1.22%38.2966.583.64%Chemicals
603739Qingdao Vland Biotech INC.
11.87-0.06-0.50%2.56M30.67M12.0411.9312.2211.643.00B3.00B253.03M253.03M-2.94%-8.34%-14.05%+2.06%-3.89%-14.17%-1.00%0.84%1.01%45.3137.214.86%Chemicals
301206Shandong Sanyuan Biotechnology
25.39-0.18-0.70%505.80K12.89M25.5625.5725.8425.135.14B2.63B202.33M103.54M-9.03%-6.59%-8.44%-10.31%+5.35%-8.04%-3.13%2.56%0.49%52.3587.252.78%Chemicals
002688Jinhe Biotechnology
4.34-0.04-0.91%4.01M17.47M4.394.384.414.303.35B3.23B771.69M745.06M-3.34%-10.70%-6.47%+3.58%+20.22%-8.10%-2.91%2.30%0.54%34.4438.752.51%Animal Health II
605077Zhejiang Huakang Pharmaceutical
14.38-0.15-1.03%1.12M16.13M14.6414.5314.7014.284.40B4.31B305.88M299.43M-2.84%-2.31%-5.83%+3.23%-11.18%-15.56%-2.31%3.74%0.37%15.5111.852.89%Chemicals
300138Chenguang Biotech Group
8.60-0.10-1.15%2.92M25.26M8.748.708.798.544.15B3.43B483.10M398.31M-3.80%-4.23%-4.66%-5.49%+6.97%-31.79%-1.38%1.51%0.73%28.868.662.87%Processing of Agricultural Products
603968Nantong Acetic Acid Chemical
8.97-0.12-1.32%987.60K8.89M9.099.099.218.881.86B1.83B207.38M204.48M-5.08%-13.00%-14.81%-8.28%-4.68%-35.70%-3.24%3.12%0.48%Loss56.773.63%Chemicals
600783Luxin Venture Capital Group
11.96-0.21-1.73%2.04M24.63M12.2312.1712.3211.968.90B8.90B744.36M744.36M-9.19%-12.19%-15.72%-10.34%+32.89%+3.64%-5.60%0.92%0.27%16.6335.072.96%General Equipment
002286Baolingbao Biology
7.24-0.13-1.76%3.88M28.15M7.507.377.507.152.68B2.68B369.77M369.59M-4.61%-8.70%-6.64%-2.62%+16.87%-8.76%-1.90%1.59%1.05%24.5449.594.75%Processing of Agricultural Products
600108Gansu Yasheng Industrial
2.80-0.07-2.44%18.22M51.42M2.872.872.892.795.45B5.45B1.95B1.95B-2.78%-7.59%-9.09%+3.70%+17.43%+0.56%-4.44%0.21%0.94%58.3351.853.48%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
2.96-0.09-2.95%15.02M44.84M3.063.053.102.935.43B5.31B1.84B1.79B-7.79%-11.90%-12.17%+4.23%+10.45%-10.30%-2.95%--0.84%46.9872.205.57%Comprehensive II
605300Jiahe Foods Industry
12.91-0.96-6.92%3.92M52.12M13.8013.8714.0012.835.16B5.16B400.01M400.01M-5.56%-3.30%-12.00%+1.18%+21.11%-12.55%-3.94%2.17%0.98%38.4220.058.44%Drinks and Dairy Products

News