Sugar Substitute (sweetener)

Watchlist
  • 1650.671
  • +10.041+0.61%
Market Closed Jan 6 15:00 CST
1660.797High1626.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002166Guilin Layn Natural Ingredients Corp.
7.650.40+5.52%23.37M176.17M7.427.257.697.225.68B3.94B741.99M515.41M-4.26%-6.02%-8.38%-0.13%+9.60%+3.63%+2.41%2.61%4.53%39.6468.926.48%Chemicals
000153Anhui Fengyuan Pharmaceutical
6.150.25+4.24%14.93M90.90M5.995.906.245.842.86B2.79B464.77M452.94M-2.54%-6.11%-9.43%+9.04%+18.50%-6.11%+0.33%1.74%3.30%17.4217.936.78%Chemical Pharmaceuticals
002597Anhui Jinhe Industrial
23.200.80+3.57%6.95M159.49M22.4522.4023.2022.3013.22B13.15B569.98M566.96M-1.32%+2.88%-1.99%-2.15%+19.22%+9.19%+1.62%0.86%1.23%24.0418.794.02%Chemicals
600500Sinochem International Corporation
3.910.04+1.03%16.60M64.45M3.883.873.913.8414.03B14.02B3.59B3.59B-5.78%-6.90%-11.54%-10.53%+9.83%-10.11%-2.74%--0.46%LossLoss1.81%Chemicals
600783Luxin Venture Capital Group
11.840.09+0.77%3.80M44.79M11.7511.7511.9211.578.81B8.81B744.36M744.36M-10.91%-13.20%-16.85%-7.72%+31.85%+4.41%-6.55%0.93%0.51%16.4734.722.98%General Equipment
000930Cofco Biotechnology
5.350.04+0.75%9.90M52.64M5.285.315.375.249.95B9.93B1.86B1.86B-6.79%-7.44%-11.42%-10.08%+12.63%-18.69%-3.60%--0.53%LossLoss2.45%Processing of Agricultural Products
002688Jinhe Biotechnology
4.280.03+0.71%6.14M26.14M4.284.254.354.113.30B3.19B771.69M745.06M-7.96%-10.27%-8.74%+6.73%+19.89%-8.00%-4.25%2.34%0.82%33.9738.215.65%Animal Health II
002078Shandong Sun Paper
14.450.10+0.70%16.90M244.60M14.3614.3514.6514.2840.38B40.10B2.79B2.78B-0.89%+0.07%+0.63%+3.14%+4.56%+25.65%-2.82%2.08%0.61%11.8513.092.58%Papermaking
600873Meihua Holdings Group
9.890.06+0.61%23.60M233.84M9.859.8310.029.7928.21B28.21B2.85B2.85B-4.26%-7.48%-7.74%-0.55%-1.44%+11.69%-1.40%6.03%0.83%9.368.872.34%Chemicals
603739Qingdao Vland Biotech INC.
11.680.07+0.60%3.75M43.80M11.5211.6111.8911.312.96B2.96B253.03M253.03M-8.96%-11.45%-15.85%+4.57%-5.58%-14.24%-2.59%0.86%1.48%44.5836.615.00%Chemicals
301206Shandong Sanyuan Biotechnology
24.930.13+0.52%585.61K14.56M24.8024.8025.2624.325.04B2.58B202.33M103.54M-10.96%-9.01%-11.15%-7.84%+2.80%-9.02%-4.88%2.61%0.57%51.4085.673.79%Chemicals
603968Nantong Acetic Acid Chemical
8.830.04+0.46%1.90M16.59M8.798.798.938.451.83B1.81B207.38M204.48M-8.02%-14.11%-16.70%-5.96%-2.11%-36.20%-4.75%3.17%0.93%Loss55.895.46%Chemicals
002286Baolingbao Biology
7.140.02+0.28%7.76M54.77M7.057.127.216.802.64B2.64B369.77M369.59M-7.15%-11.96%-8.75%+1.78%+14.51%-8.75%-3.25%1.61%2.10%24.2048.905.76%Processing of Agricultural Products
300138Chenguang Biotech Group
8.400.02+0.24%4.29M35.77M8.388.388.488.174.06B3.35B483.10M398.31M-7.49%-7.69%-7.89%-5.72%+2.44%-33.90%-3.67%1.55%1.08%28.198.463.70%Processing of Agricultural Products
605077Zhejiang Huakang Pharmaceutical
14.020.000.00%1.79M25.00M13.7214.0214.2513.684.29B4.20B305.88M299.43M-8.01%-5.78%-10.98%-3.38%-9.26%-16.59%-4.76%3.84%0.60%15.1211.554.07%Chemicals
600108Gansu Yasheng Industrial
2.760.000.00%21.57M59.60M2.752.762.822.705.37B5.37B1.95B1.95B-8.91%-8.00%-14.02%+4.55%+16.23%+0.56%-5.80%0.22%1.11%57.5051.114.35%Planting Industry
605016Shandong Bailong Chuangyuan Bio-Tech
17.66-0.18-1.01%7.59M132.08M17.6717.8417.8016.905.71B5.71B323.09M323.09M+3.82%-0.95%+7.68%-4.80%-10.81%-15.92%+4.50%1.33%2.35%24.3629.585.05%Chemicals
605589Jinan Shengquan Group Share Holding
22.86-0.24-1.04%10.52M240.85M23.0323.1023.3822.5519.35B17.80B846.46M778.56M-4.67%-2.72%-5.22%+17.35%+20.06%+2.46%-3.05%1.75%1.35%21.7924.503.59%Plastics
000523Hongmian Zhihui Science And Technology Innovation
2.85-0.05-1.72%19.38M55.29M2.902.902.912.795.23B5.12B1.84B1.79B-12.04%-17.63%-18.57%+0.71%+7.14%-13.11%-6.56%--1.08%45.2469.514.14%Comprehensive II
605300Jiahe Foods Industry
11.98-0.64-5.07%3.52M42.25M12.0112.6212.3411.514.79B4.79B400.01M400.01M-10.60%-12.55%-17.83%-0.75%+8.22%-17.40%-10.86%2.34%0.88%35.6518.606.58%Drinks and Dairy Products

News