Sugar Substitute (sweetener)

Watchlist
  • 1640.630
  • -27.195-1.63%
Market Closed Jan 3 15:00 CST
1684.638High1635.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605016Shandong Bailong Chuangyuan Bio-Tech
17.840.44+2.53%7.02M122.97M17.4017.4017.8417.095.76B5.76B323.09M323.09M+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%Chemicals
605589Jinan Shengquan Group Share Holding
23.100.04+0.17%9.12M212.56M23.2023.0623.6723.0319.55B17.98B846.46M778.56M-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%Plastics
600873Meihua Holdings Group
9.83-0.04-0.41%26.46M262.97M9.919.8710.129.7828.04B28.04B2.85B2.85B-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%Chemicals
002597Anhui Jinhe Industrial
22.40-0.15-0.67%5.07M115.05M22.5022.5523.1022.3512.77B12.70B569.98M566.96M-3.36%-1.75%-4.56%-4.40%+14.70%+13.03%-1.88%0.89%0.89%23.2118.143.33%Chemicals
002078Shandong Sun Paper
14.35-0.16-1.10%17.25M250.19M14.6114.5114.7214.3440.10B39.83B2.79B2.78B-2.71%-1.64%-0.07%+3.09%+4.44%+24.24%-3.50%2.09%0.62%11.7713.002.62%Papermaking
600500Sinochem International Corporation
3.87-0.06-1.53%21.70M84.88M3.943.933.973.8513.89B13.88B3.59B3.59B-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%LossLoss3.05%Chemicals
000930Cofco Biotechnology
5.31-0.10-1.85%14.05M75.39M5.415.415.465.289.88B9.86B1.86B1.86B-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%LossLoss3.33%Processing of Agricultural Products
002166Guilin Layn Natural Ingredients Corp.
7.25-0.17-2.29%10.89M80.10M7.457.427.537.215.38B3.74B741.99M515.41M-7.76%-10.05%-13.59%-10.05%+5.53%-3.75%-2.95%2.76%2.11%37.5665.324.31%Chemicals
000153Anhui Fengyuan Pharmaceutical
5.90-0.14-2.32%8.14M48.88M6.066.046.125.882.74B2.67B464.77M452.94M-4.53%-8.95%-10.88%+0.68%+12.17%-11.47%-3.75%1.81%1.80%16.7117.203.97%Chemical Pharmaceuticals
603739Qingdao Vland Biotech INC.
11.61-0.32-2.68%4.62M54.81M12.0411.9312.2211.572.94B2.94B253.03M253.03M-5.07%-10.35%-15.93%-0.17%-5.99%-16.05%-3.17%0.86%1.83%44.3136.395.45%Chemicals
002688Jinhe Biotechnology
4.25-0.13-2.97%7.57M32.69M4.394.384.414.233.28B3.17B771.69M745.06M-5.35%-12.55%-8.41%+1.43%+17.73%-10.00%-4.92%2.35%1.02%33.7337.954.11%Animal Health II
301206Shandong Sanyuan Biotechnology
24.80-0.77-3.01%1.13M28.56M25.5625.5725.8424.685.02B2.57B202.33M103.54M-11.14%-8.76%-10.57%-12.40%+2.90%-10.18%-5.38%2.62%1.10%51.1385.224.54%Chemicals
603968Nantong Acetic Acid Chemical
8.79-0.30-3.30%1.94M17.32M9.099.099.218.741.82B1.80B207.38M204.48M-6.98%-14.74%-16.52%-10.12%-6.59%-36.99%-5.18%3.19%0.95%Loss55.635.17%Chemicals
002286Baolingbao Biology
7.12-0.25-3.39%8.23M59.13M7.507.377.507.022.63B2.63B369.77M369.59M-6.19%-10.21%-8.19%-4.24%+14.93%-10.27%-3.52%1.62%2.23%24.1448.776.51%Processing of Agricultural Products
600783Luxin Venture Capital Group
11.75-0.42-3.45%4.48M53.52M12.2312.1712.3211.698.75B8.75B744.36M744.36M-10.78%-13.73%-17.20%-11.92%+30.56%+1.82%-7.26%0.94%0.60%16.3434.465.18%General Equipment
605077Zhejiang Huakang Pharmaceutical
14.02-0.51-3.51%2.60M37.10M14.6414.5314.7013.994.29B4.20B305.88M299.43M-5.27%-4.76%-8.19%+0.65%-13.40%-17.68%-4.76%3.84%0.87%15.1211.554.89%Chemicals
300138Chenguang Biotech Group
8.38-0.32-3.68%6.18M52.90M8.748.708.798.364.05B3.34B483.10M398.31M-6.26%-6.68%-7.10%-7.91%+4.23%-33.54%-3.90%1.55%1.55%28.128.444.94%Processing of Agricultural Products
600108Gansu Yasheng Industrial
2.76-0.11-3.83%32.43M90.87M2.872.872.892.745.37B5.37B1.95B1.95B-4.17%-8.91%-10.39%+2.22%+15.75%-0.88%-5.80%0.22%1.67%57.5051.115.23%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
2.90-0.15-4.92%29.14M86.05M3.063.053.102.875.32B5.20B1.84B1.79B-9.66%-13.69%-13.95%+2.11%+8.21%-12.12%-4.92%--1.62%46.0370.737.54%Comprehensive II
605300Jiahe Foods Industry
12.62-1.25-9.01%5.53M72.51M13.8013.8714.0012.505.05B5.05B400.01M400.01M-7.68%-5.47%-13.97%-1.10%+18.39%-14.51%-6.10%2.22%1.38%37.5619.6010.82%Drinks and Dairy Products

News