Degradable Plastics

Watchlist
  • 1288.713
  • +11.820+0.93%
Market Closed Jan 17 15:00 CST
1295.015High1272.243Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301212Zhejiang Realsun Chemical
21.641.34+6.60%3.24M71.32M20.1120.3023.9220.012.34B584.28M108.00M27.00M+12.71%+12.30%-2.08%+1.12%+13.48%-17.79%+4.69%0.91%11.99%134.4132.8919.26%Chemicals
603033Sanwei Holding Group
14.210.73+5.42%15.87M225.13M13.5013.4814.5413.4914.65B14.39B1.03B1.01B+10.33%+15.34%+15.81%+1.86%+33.80%-6.70%+11.98%0.35%1.57%330.4799.377.79%Rubbers
688669Polyrocks Chemical Co.,Ltd.
15.510.64+4.30%1.78M27.46M14.8714.8715.8414.761.88B1.88B121.33M121.33M+6.23%+7.56%+1.31%+24.28%+55.10%-15.84%+0.45%1.29%1.47%Loss65.727.26%Plastics
688065Cathay Biotech Inc.
39.301.20+3.15%3.47M136.39M38.1038.1039.8638.1022.93B22.93B583.38M583.38M+5.67%-0.08%-7.53%-14.42%-0.53%-22.13%+1.29%0.48%0.60%57.6262.584.62%Chemicals
002064Huafon Chemical
8.160.24+3.03%23.37M189.26M7.887.928.197.8540.49B40.41B4.96B4.95B+7.37%+4.62%-3.43%+3.95%+6.81%+24.39%-0.24%1.84%0.47%15.7816.354.29%Chemical Fiber
300848Miracll Chemicals
16.160.41+2.60%2.72M43.52M15.6115.7516.3615.606.69B3.87B414.19M239.42M+7.52%+5.28%-6.91%-1.64%+10.84%+16.97%-0.55%0.48%1.14%96.7776.234.83%Chemicals
601216Inner Mongolia Junzheng Energy & Chemical Group
5.310.13+2.51%169.70M900.88M5.205.185.425.1444.81B44.81B8.44B8.44B+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%Chemical raw materials
002986Hunan Yussen Energy Technology Co., Ltd.
11.820.23+1.98%4.25M50.10M11.5411.5912.0011.474.53B3.57B383.50M301.98M+5.91%+5.91%-10.86%-1.91%+20.37%-23.35%-0.51%0.85%1.41%13.579.994.57%Refining and Trade
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.720.11+1.96%27.75M160.13M5.745.615.905.702.73B2.59B477.82M452.58M+7.72%+5.93%-9.78%-9.49%+32.71%-2.39%-2.05%--6.13%68.92100.353.57%Plastics
002092Xinjiang Zhongtai Chemical
4.360.08+1.87%13.29M57.77M4.274.284.414.2511.29B11.23B2.59B2.58B+6.60%+3.07%-2.02%+6.86%+18.48%-28.99%+1.16%--0.52%LossLoss3.74%Chemical raw materials
000881CGN Nuclear Technology Development
6.960.12+1.75%14.83M104.07M6.816.847.156.786.58B5.50B945.43M790.34M+4.66%+1.31%-10.65%-2.38%+19.38%-2.52%-5.05%--1.88%LossLoss5.41%Chemicals
603650Red Avenue New Materials Group
33.730.54+1.63%4.88M163.97M32.9833.1934.0632.9020.21B20.09B599.08M595.65M+4.75%+6.17%-4.39%+0.45%+16.14%+12.38%-3.55%2.49%0.82%40.7949.683.50%Rubbers
600143Kingfa Sci. & Tech.
8.790.14+1.62%29.08M254.70M8.658.658.818.6223.18B22.83B2.64B2.60B+8.38%+10.01%+2.57%+7.72%+47.73%+18.62%+1.74%1.14%1.12%45.0873.252.20%Plastics
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
12.760.20+1.59%1.79M22.63M12.6212.5612.7912.472.44B2.44B191.13M191.13M+4.50%+5.28%-4.63%+2.65%+13.93%-12.46%-1.01%1.18%0.94%15.1529.472.55%Chemicals
002019Yifan Pharmaceutical
10.360.14+1.37%8.02M82.60M10.2010.2210.4310.1212.60B8.72B1.22B841.47M+1.57%0.00%-9.04%-14.02%-10.15%-28.25%-3.36%0.97%0.95%LossLoss3.03%Chemical Pharmaceuticals
000422Hubei Yihua Chemical Industry
11.960.16+1.36%12.68M151.33M11.7711.8012.0211.7612.95B12.05B1.08B1.01B+3.55%-0.58%-9.74%-9.60%+5.93%+18.77%-5.23%2.68%1.26%15.7428.612.20%Agrochemicals
600309Wanhua Chemical Group
68.610.87+1.28%18.53M1.27B67.6567.7469.2967.45215.42B215.42B3.14B3.14B+4.11%-2.11%-7.61%-11.36%-13.35%-6.08%-3.84%3.13%0.59%14.1712.812.72%Chemicals
000930Cofco Biotechnology
5.350.06+1.13%10.03M53.48M5.285.295.385.239.95B9.93B1.86B1.86B+5.31%+0.75%-8.08%-9.32%+10.08%-20.39%-3.60%--0.54%LossLoss2.84%Processing of Agricultural Products
603615Chahua Modern Housewares
20.930.23+1.11%2.31M48.79M20.8620.7021.5020.585.06B5.06B241.82M241.82M+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%Loss1101.584.44%Housewares
603289Tederic Machinery
8.300.09+1.10%2.05M16.98M8.218.218.338.152.43B2.43B293.22M293.22M+4.40%+6.55%-7.88%+0.73%+7.37%-20.65%+0.61%1.81%0.70%51.8828.332.19%Special Equipment
600210Shanghai Zijiang Enterprise Group
6.490.07+1.09%17.42M112.62M6.396.426.516.389.84B9.84B1.52B1.52B+5.53%+2.53%-5.81%+14.46%+37.21%+46.17%-1.82%3.85%1.15%15.4917.592.03%Packaging Printing
002408Zibo Qixiang Tengda Chemical
4.860.05+1.04%9.79M47.36M4.814.814.874.7713.82B13.22B2.84B2.72B+2.97%+1.25%-8.31%-6.55%-3.39%-3.96%-3.38%2.70%0.36%LossLoss2.08%Refining and Trade
002838Shandong Dawn Polymer
11.340.11+0.98%1.88M21.26M11.3211.2311.3911.125.08B4.43B448.05M390.27M+3.60%+2.85%-7.32%+8.04%+29.81%-9.44%-3.70%0.88%0.48%36.2336.352.40%Plastics
600346Hengli Petrochemical
14.940.12+0.81%10.22M152.39M14.6814.8215.0314.68105.16B105.16B7.04B7.04B+0.61%+0.27%-2.03%+3.68%+9.45%+19.33%-2.67%3.68%0.15%16.6715.232.36%Refining and Trade
301193Ningbo Homelink Eco-iTech
15.850.12+0.76%600.68K9.47M15.7315.7315.9515.573.04B1.53B192.00M96.24M+2.06%-3.94%-7.09%-2.04%+13.05%-3.65%-4.11%1.26%0.62%61.4367.162.42%Housewares
600075Xinjiang Tianye
4.310.03+0.70%5.25M22.61M4.294.284.334.267.36B7.36B1.71B1.71B+4.11%+3.61%-4.43%+3.11%+17.76%-0.46%-0.92%--0.31%478.89Loss1.64%Chemical raw materials
605008Ningbo Changhong Polymer Scientific and Technical Inc.
11.000.07+0.64%1.90M20.89M10.9310.9311.1810.877.11B7.07B645.96M642.38M-2.14%-3.68%-8.10%-9.32%-4.84%-26.77%-7.87%2.82%0.30%74.3274.832.84%Plastics
300243Shandong Ruifeng Chemical
9.330.05+0.54%3.23M29.96M9.339.289.369.182.34B1.78B250.43M190.70M+4.95%+4.01%-8.98%-5.38%+17.80%-4.89%-2.00%1.07%1.69%41.8427.361.94%Plastics
601118China Hainan Rubber Industry Group
5.230.02+0.38%17.42M90.88M5.195.215.265.1622.38B22.38B4.28B4.28B+4.81%+4.39%-7.10%-11.51%+23.64%+24.55%-3.33%0.40%0.41%60.1175.801.92%Planting Industry
002340GEM Co.,Ltd.
6.490.02+0.31%40.79M264.29M6.466.476.526.4433.27B33.00B5.13B5.08B+3.34%+4.17%-2.99%-6.75%+9.26%+23.61%-0.61%1.23%0.80%25.7535.661.24%Battery