Degradable Plastics

Watchlist
  • 1386.253
  • -28.797-2.04%
Market Closed Dec 13 15:00 CST
1410.711High1386.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
002256Shenzhen Sunrise New Energy
3.050.06+2.01%241.05M749.41M2.952.993.252.955.96B4.39B1.95B1.44B+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%LossLoss10.03%Electricity
603615Chahua Modern Housewares
20.890.26+1.26%6.09M129.01M20.6420.6321.6220.255.05B5.05B241.82M241.82M-0.67%-4.48%-2.61%+52.82%+89.39%+37.62%+14.09%0.24%2.52%Loss1099.476.64%Housewares
002768Qingdao Gon Technology
24.150.07+0.29%4.45M107.84M24.0824.0824.4323.906.55B4.27B271.25M176.75M+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%Plastics
003003Guangdong Tengen Industrial Group
10.820.02+0.19%4.29M46.38M10.8010.8010.9710.691.91B1.26B176.80M116.10M+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%Packaging Printing
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.250.02+0.04%1.75M79.38M45.2045.2345.6644.854.63B906.68M102.24M20.04M+6.10%+2.56%+8.72%+70.75%+70.75%+70.75%+70.75%--8.75%14.9719.991.79%Packaging Printing
300849Zhejiang Jinsheng New Materials
14.00-0.03-0.21%5.24M73.28M14.0514.0314.1713.832.10B1.70B150.00M121.47M+4.95%+7.03%+5.98%+10.58%+11.55%+15.61%+5.74%--4.31%LossLoss2.42%Cosmetics
002831ShenZhen YUTO Packaging Technology
25.87-0.06-0.23%5.89M153.49M25.8525.9326.3125.6824.07B13.48B930.51M520.99M+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%Packaging Printing
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%77.73M573.31M7.367.347.517.2511.09B11.09B1.52B1.52B+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%Packaging Printing
688219Orinko Advanced Plastics
11.55-0.05-0.43%17.64M207.79M11.7011.6012.1811.505.30B5.30B459.28M459.28M+15.62%+23.40%+28.19%+69.60%+41.54%+4.05%+6.26%0.87%3.84%28.5936.095.86%Plastics
002092Xinjiang Zhongtai Chemical
4.66-0.03-0.64%20.64M95.70M4.654.694.674.6112.07B12.00B2.59B2.58B+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%LossLoss1.28%Chemical raw materials
300586Malion New Materials
9.83-0.08-0.81%26.45M259.79M9.769.9110.079.656.99B5.25B711.22M534.49M-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%Plastics
002140East China Engineering Science and Technology
11.08-0.11-0.98%16.33M179.45M11.0011.1911.2410.777.85B6.00B708.04M541.51M+4.63%+6.13%+13.99%+71.25%+38.15%+28.39%+32.06%0.99%3.02%19.6122.804.20%Professional Engineering
605008Ningbo Changhong Polymer Scientific and Technical Inc.
12.47-0.13-1.03%5.09M63.78M12.5712.6012.6912.418.06B8.01B645.96M642.38M-1.81%-0.16%+0.48%+7.78%-10.03%-24.57%-19.87%2.49%0.79%84.2684.832.22%Plastics
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.88-0.15-1.07%2.91M40.75M14.0114.0314.1413.872.65B2.65B191.13M191.13M+1.17%+4.28%+6.77%+36.21%+7.47%-6.50%-7.19%1.08%1.52%16.4832.061.92%Chemicals
603289Tederic Machinery
9.46-0.13-1.36%5.65M53.66M9.569.599.639.412.78B2.77B294.30M293.22M+0.64%+5.35%+13.98%+25.46%+11.56%-5.21%-13.13%1.59%1.93%59.5032.402.29%Special Equipment
002360Shanxi Tond Chemical
5.76-0.08-1.37%7.78M44.89M5.805.845.895.732.31B1.89B401.77M328.26M+1.95%+2.86%+13.61%+39.47%+15.11%-15.72%-19.03%3.23%2.37%7.085.282.74%Chemicals
002064Huafon Chemical
8.58-0.12-1.38%30.86M265.77M8.658.708.838.4942.58B42.49B4.96B4.95B+0.94%+3.37%+0.70%+14.40%+19.17%+27.11%+30.79%1.75%0.62%16.6017.193.91%Chemical Fiber
300716Guangdong QW SOLAR Technology
16.30-0.23-1.39%4.34M70.58M16.6116.5316.6315.812.61B2.61B160.02M160.02M-0.67%+2.19%+30.40%+99.51%+166.34%+39.08%+40.88%--2.71%LossLoss4.96%Plastics
300717Jiangsu Huaxin New Material
16.43-0.25-1.50%1.54M25.37M16.6416.6816.6416.321.69B1.67B102.78M101.85M+0.74%+2.43%+6.07%+29.47%+4.12%-3.58%-0.96%1.22%1.51%37.0941.181.92%Plastics
600710Sumec Corporation
9.17-0.14-1.50%10.76M99.17M9.319.319.329.1511.98B11.98B1.31B1.31B-0.22%+2.92%+2.34%+12.93%+14.91%+28.07%+35.65%3.60%0.82%10.5411.641.83%Trade II
600143Kingfa Sci. & Tech.
8.95-0.14-1.54%39.57M354.60M9.099.099.098.8823.60B23.25B2.64B2.60B+1.13%+3.11%+3.11%+24.48%+30.09%+20.62%+13.43%1.12%1.52%45.9074.582.31%Plastics
600346Hengli Petrochemical
15.31-0.24-1.54%30.58M470.15M15.6015.5515.6015.22107.77B107.77B7.04B7.04B+5.44%+6.62%+2.55%+24.88%+11.26%+16.60%+21.32%3.59%0.43%17.0915.612.44%Refining and Trade
600433Guangdong Guanhao High-tech
3.66-0.06-1.61%24.49M90.82M3.753.723.833.666.44B6.41B1.76B1.75B0.00%+7.02%+14.02%+44.66%+31.65%+3.68%+5.78%--1.40%69.06Loss4.57%Papermaking
301212Zhejiang Realsun Chemical
23.51-0.41-1.71%1.54M36.37M23.9123.9224.1023.332.54B634.77M108.00M27.00M-2.04%+0.51%+1.42%+27.91%+8.04%-15.83%-12.28%0.84%5.69%146.0235.733.22%Chemicals
300281Guangdong Jinming Machinery
6.86-0.12-1.72%16.97M116.97M6.936.987.126.802.87B2.73B418.92M397.33M+1.03%+2.69%+13.20%+53.81%+57.34%+17.67%+15.68%0.87%4.27%298.26428.754.59%Special Equipment
301193Ningbo Homelink Eco-iTech
17.56-0.32-1.79%1.26M22.14M17.7517.8817.8517.493.37B1.69B192.00M96.24M+0.69%-0.79%+8.00%+29.12%+2.57%-6.00%+4.65%1.14%1.31%68.0674.412.01%Housewares
301131Super-Dragon Engineering Plastics
39.50-0.77-1.91%1.83M72.83M40.3040.2740.4939.301.89B911.43M47.78M23.07M+2.07%+1.41%+13.02%+35.74%+1.02%-14.26%-21.20%0.94%7.92%62.6050.772.96%Plastics
688065Cathay Biotech Inc.
44.12-0.89-1.98%3.85M169.83M44.7145.0144.7743.7025.74B25.74B583.38M583.38M-1.74%-1.23%-5.75%+28.48%-6.35%-18.18%-19.48%0.43%0.66%64.6970.252.38%Chemicals

News