Degradable Plastics

Watchlist
  • 1237.069
  • -24.655-1.95%
Market Closed Jan 10 15:00 CST
1273.351High1237.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300952Jiangsu Hanvo Safety Product
21.341.07+5.28%5.81M123.21M20.2720.2722.0020.003.10B1.17B145.38M54.85M+10.23%-1.89%-15.28%+5.49%+28.01%-1.39%+2.45%1.17%10.60%29.1129.319.87%Clothing and Home Textiles
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%28.77M477.10M15.7515.6017.1615.504.29B3.39B263.20M208.17M+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%Plastics
688219Orinko Advanced Plastics
10.370.13+1.27%9.36M98.32M10.2810.2410.8010.164.81B4.81B463.47M463.47M+6.47%-8.88%-10.60%+28.34%+38.27%-2.45%+1.07%0.96%2.02%25.9332.716.25%Plastics
600143Kingfa Sci. & Tech.
8.110.08+1.00%38.72M318.40M8.128.038.358.0921.38B21.06B2.64B2.60B+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%Plastics
002360Shanxi Tond Chemical
4.900.04+0.82%9.30M45.77M4.864.865.054.831.97B1.61B401.77M328.26M+4.26%-0.41%-16.10%+0.82%+0.82%-31.70%-0.41%3.80%2.83%6.024.504.53%Chemicals
000615Aoyuan Beauty Valley Technology
3.860.02+0.52%22.76M88.21M3.793.843.993.782.95B2.94B762.98M762.50M+1.85%+4.61%-3.26%+82.08%+95.94%+8.12%-0.26%--2.99%LossLoss5.47%Medical Beauty
002768Qingdao Gon Technology
22.900.09+0.39%4.31M99.16M22.7422.8123.2822.546.21B4.05B271.25M176.75M+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%Plastics
002064Huafon Chemical
7.60-0.01-0.13%15.86M121.67M7.637.617.777.5837.72B37.64B4.96B4.95B-2.56%-8.21%-12.64%-2.69%+9.04%+16.92%-7.09%1.97%0.32%14.7015.232.50%Chemical Fiber
600075Xinjiang Tianye
4.14-0.02-0.48%8.34M34.68M4.144.164.224.117.07B7.07B1.71B1.71B-0.48%-6.76%-15.34%-0.48%+8.38%-3.27%-4.83%--0.49%460.00Loss2.64%Chemical raw materials
603650Red Avenue New Materials Group
32.20-0.18-0.56%5.88M193.11M32.3732.3833.3632.1819.29B19.18B599.08M595.65M+1.35%-11.42%-8.81%+1.67%+10.57%+0.61%-7.92%2.61%0.99%38.9447.423.64%Rubbers
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
12.21-0.08-0.65%2.08M25.66M12.2012.2912.4412.172.33B2.33B191.13M191.13M+0.74%-7.15%-12.97%+2.18%+1.75%-16.69%-5.28%1.23%1.09%14.5028.202.20%Chemicals
601118China Hainan Rubber Industry Group
4.99-0.04-0.80%22.35M113.04M5.055.035.154.9921.35B21.35B4.28B4.28B-0.40%-7.76%-16.97%-11.21%+11.41%+19.40%-7.76%0.42%0.52%57.3672.323.18%Planting Industry
002408Zibo Qixiang Tengda Chemical
4.72-0.04-0.84%11.78M56.06M4.764.764.794.7113.42B12.84B2.84B2.72B-1.67%-7.82%-14.19%-6.73%-10.78%-7.64%-6.16%2.78%0.43%LossLoss1.68%Refining and Trade
600346Hengli Petrochemical
14.85-0.15-1.00%19.47M294.63M15.1315.0015.6314.85104.53B104.53B7.04B7.04B-0.34%-2.69%-4.50%+6.45%+3.63%+18.90%-3.26%3.70%0.28%16.5715.145.20%Refining and Trade
002831ShenZhen YUTO Packaging Technology
26.31-0.27-1.02%5.22M138.80M26.5726.5826.8526.2624.48B13.71B930.51M520.99M-1.46%-2.30%+1.47%+13.06%+10.66%+2.27%-2.92%3.61%1.00%15.6217.032.22%Packaging Printing
603033Sanwei Holding Group
12.88-0.14-1.08%6.30M82.13M13.0113.0213.3012.7313.28B13.04B1.03B1.01B+4.55%+4.29%-3.23%-11.90%+17.52%-17.49%+1.50%0.39%0.62%299.5390.074.38%Rubbers
300849Zhejiang Jinsheng New Materials
13.31-0.16-1.19%2.40M31.85M13.4713.4713.6013.132.00B1.62B150.00M121.47M+0.30%-6.27%-5.13%-9.52%+1.45%+2.70%-5.27%--1.98%LossLoss3.49%Cosmetics
002092Xinjiang Zhongtai Chemical
4.09-0.05-1.21%12.14M49.88M4.144.144.184.0610.59B10.53B2.59B2.58B-3.31%-5.10%-12.79%+7.35%+5.68%-30.56%-5.10%--0.47%LossLoss2.90%Chemical raw materials
600710Sumec Corporation
8.86-0.13-1.45%16.55M149.89M9.038.999.308.8611.58B11.58B1.31B1.31B-3.38%-17.81%-4.83%+3.26%+7.13%+30.68%-4.73%3.72%1.27%10.1811.244.89%Trade II
688065Cathay Biotech Inc.
37.19-0.57-1.51%2.04M76.71M37.7637.7638.1037.1821.70B21.70B583.38M583.38M-5.44%-5.44%-17.37%-13.69%-9.12%-31.96%-4.15%0.51%0.35%54.5359.222.44%Chemicals
600500Sinochem International Corporation
3.74-0.06-1.58%15.02M56.72M3.813.803.843.7213.42B13.41B3.59B3.59B-3.36%-8.56%-16.52%-9.66%+0.27%-15.58%-6.97%--0.42%LossLoss3.16%Chemicals
600210Shanghai Zijiang Enterprise Group
6.15-0.10-1.60%19.26M120.04M6.256.256.316.139.33B9.33B1.52B1.52B-2.84%-9.82%-16.21%+11.82%+22.51%+38.83%-6.96%4.07%1.27%14.6816.672.88%Packaging Printing
300644Nanjing Julong Science & Technology
20.82-0.34-1.61%3.88M83.13M21.1621.1621.9920.822.29B1.82B109.95M87.64M+2.56%-10.41%-22.43%+1.51%+9.35%+4.65%-4.76%1.20%4.42%30.3531.555.53%Plastics
002340GEM Co.,Ltd.
6.28-0.11-1.72%39.65M252.01M6.406.396.446.2832.19B31.93B5.13B5.08B+0.80%-5.28%-9.51%-2.33%-0.48%+17.60%-3.83%1.27%0.78%24.9234.512.50%Battery
603289Tederic Machinery
7.95-0.14-1.73%2.49M20.08M8.088.098.197.912.34B2.33B294.30M293.22M+2.05%-4.22%-17.10%0.00%+1.27%-19.62%-3.64%1.89%0.85%50.0027.233.46%Special Equipment
000930Cofco Biotechnology
5.08-0.09-1.74%7.46M38.27M5.195.175.215.079.45B9.43B1.86B1.86B-4.33%-10.09%-17.53%-12.56%+1.40%-23.61%-8.47%--0.40%LossLoss2.71%Processing of Agricultural Products
600063Anhui Wanwei Updated High-Tech Material Industry
3.74-0.07-1.84%12.06M45.58M3.823.813.833.737.87B7.20B2.10B1.93B-2.09%-8.11%-16.70%+1.63%+8.09%-10.95%-6.50%1.34%0.63%58.4423.092.63%Chemical Fiber
002019Yifan Pharmaceutical
10.20-0.20-1.92%7.69M79.13M10.3910.4010.4410.1812.41B8.58B1.22B841.47M-1.54%-5.73%-15.35%-10.99%-15.21%-29.51%-4.85%0.98%0.91%LossLoss2.50%Chemical Pharmaceuticals
301131Super-Dragon Engineering Plastics
31.89-0.63-1.94%1.12M36.88M32.5032.5233.6531.891.52B735.84M47.78M23.07M+1.30%-11.17%-20.81%-2.77%-9.71%-34.22%-7.57%1.16%4.87%50.5440.995.41%Plastics
000703Hengyi Petrochemical
5.93-0.12-1.98%15.37M92.19M6.066.056.095.9221.74B21.63B3.67B3.65B-1.50%-2.95%-7.05%-4.20%-21.56%-11.06%-5.57%1.69%0.42%47.4449.832.81%Refining and Trade

News