Degradable Plastics

Watchlist
  • 1367.947
  • -0.460-0.03%
Trading Mar 4 10:50 CST
1369.470High1358.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.330.50+6.39%35.68M294.33M7.757.838.477.743.99B3.77B479.54M452.50M+3.48%+28.35%+28.55%+26.79%+86.35%+106.70%+42.64%--7.89%101.59148.759.32%Plastics
600281Shanxi Huayang New Material
4.090.22+5.68%71.56M297.38M3.943.874.263.902.10B2.10B514.40M514.40M+21.01%+22.82%+26.63%+6.23%+46.59%+55.51%+25.08%--13.91%LossLoss9.30%Small Metal
688065Cathay Biotech Inc.
50.912.23+4.58%4.46M223.16M48.4048.6850.9648.2829.70B29.70B583.38M583.38M+6.33%+10.67%+15.26%+13.97%+46.38%+7.06%+31.21%0.37%0.76%74.6581.075.51%Chemicals
600543Gansu Mogao Industrial Development
5.020.21+4.37%16.31M80.95M4.804.815.094.791.61B1.61B321.12M321.12M+2.87%+2.87%+7.73%-23.71%+13.06%+12.56%+8.19%--5.08%LossLoss6.24%Non-liquor
300281Guangdong Jinming Machinery
6.140.23+3.89%17.89M110.42M5.945.916.515.852.57B2.44B418.92M397.33M+1.66%+8.10%+11.43%-8.08%+40.18%+73.45%+9.84%0.98%4.50%266.96383.7511.17%Special Equipment
300952Jiangsu Hanvo Safety Product
29.560.95+3.32%3.71M108.86M28.1128.6129.9028.114.30B1.62B145.38M54.85M-6.57%+0.48%+31.79%+38.65%+75.22%+103.72%+41.91%0.85%6.76%40.3340.606.26%Clothing and Home Textiles
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
14.370.38+2.72%3.68M52.83M14.0013.9914.6513.952.75B2.75B191.13M191.13M+4.97%+8.62%+8.05%+7.96%+36.86%+26.88%+11.48%1.04%1.93%17.0733.195.00%Chemicals
688219Orinko Advanced Plastics
13.450.33+2.52%7.38M98.22M12.9513.1213.5412.886.34B6.34B471.08M471.08M-8.69%+19.45%+25.23%+43.70%+89.70%+71.99%+31.09%0.74%1.57%34.1443.115.03%Plastics
000615Aoyuan Beauty Valley Technology
3.210.07+2.23%22.86M72.87M3.123.143.273.092.45B2.45B762.98M762.50M+9.93%+0.31%-10.34%-16.19%+77.35%+13.83%-17.05%--3.00%LossLoss5.73%Medical Beauty
002243Shenzhen Leaguer
8.930.14+1.59%7.92M70.51M8.888.798.978.8010.81B10.75B1.21B1.20B-1.11%+2.88%+12.47%-0.78%+64.76%+34.49%+10.79%1.01%0.66%62.0132.831.93%Cosmetics
002886Shenzhen WOTE Advanced Materials
20.450.32+1.59%10.41M211.08M19.8420.1320.5719.815.38B4.26B263.20M208.17M-1.26%+6.84%+19.38%+25.69%+60.52%+51.90%+23.04%0.03%5.00%346.61929.553.78%Plastics
600710Sumec Corporation
9.980.15+1.53%9.50M93.60M9.869.8310.019.6713.04B13.04B1.31B1.31B-2.82%+12.26%+4.72%+12.01%+22.30%+33.60%+7.31%3.31%0.73%11.4712.663.46%Trade II
003003Guangdong Tengen Industrial Group
10.030.15+1.52%2.30M23.02M9.839.8810.049.831.77B1.16B176.80M116.10M+1.31%+2.45%+2.87%-1.08%+32.67%+36.08%+4.37%1.00%1.99%25.2635.322.13%Packaging Printing
600143Kingfa Sci. & Tech.
12.320.18+1.48%48.68M594.30M12.0012.1412.3511.8832.48B32.00B2.64B2.60B-4.50%+20.55%+32.47%+41.94%+70.64%+76.76%+42.59%0.81%1.87%63.18102.673.87%Plastics
603615Chahua Modern Housewares
24.380.35+1.46%4.44M108.09M23.4024.0324.7823.405.90B5.90B241.82M241.82M+8.79%+6.70%+6.65%+11.48%+89.88%+73.28%+6.56%0.21%1.84%Loss1283.165.74%Housewares
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.850.26+1.40%2.97M55.83M18.4418.5919.0118.366.01B4.14B319.01M219.69M-6.22%+1.56%+3.01%+10.43%+67.47%+65.70%+1.24%4.05%1.35%17.7020.713.50%Professional Engineering
301131Super-Dragon Engineering Plastics
37.240.50+1.36%507.40K18.83M36.3636.7437.4036.361.78B859.28M47.78M23.07M-0.98%+7.47%+7.60%-4.39%+21.03%+18.60%+7.94%0.99%2.20%59.0247.872.83%Plastics
605008Ningbo Changhong Polymer Scientific and Technical Inc.
13.390.16+1.21%2.02M26.81M13.1013.2313.3913.038.65B8.60B645.96M642.38M+2.21%+15.33%+22.51%+7.21%+16.64%-0.53%+12.14%2.32%0.31%90.4791.092.72%Plastics
603289Tederic Machinery
9.240.11+1.20%2.18M20.10M9.159.139.289.072.71B2.71B293.36M293.36M+0.87%+3.82%+4.41%+2.90%+26.06%+28.51%+12.00%1.62%0.74%57.7531.542.30%Special Equipment
002064Huafon Chemical
8.490.10+1.19%10.61M89.79M8.408.398.528.3642.13B42.04B4.96B4.95B+5.60%+5.73%+5.07%+2.29%+18.74%+34.76%+3.79%1.77%0.21%16.4217.011.91%Chemical Fiber
300644Nanjing Julong Science & Technology
24.160.27+1.13%1.84M44.15M23.5223.8924.2523.382.66B2.12B109.95M87.64M-2.78%+9.03%+10.22%-1.67%+48.77%+90.78%+10.52%1.03%2.10%35.2236.613.64%Plastics
300717Jiangsu Huaxin New Material
15.070.16+1.07%591.60K8.89M14.9514.9115.1114.801.55B1.53B102.78M101.85M-0.07%+3.08%+2.87%-6.05%+14.51%+46.03%+8.18%1.33%0.58%34.0237.772.08%Plastics
002768Qingdao Gon Technology
24.940.25+1.01%3.14M78.72M24.7024.6925.3524.606.76B4.41B271.25M176.75M+0.93%+11.14%+3.61%+10.70%+42.51%+29.88%+8.11%0.72%1.78%12.3914.523.04%Plastics
002735Shenzhen Prince New Materials
9.260.09+0.98%2.42M22.29M9.129.179.289.103.54B2.60B382.01M280.60M-2.01%+3.81%+3.81%-8.13%+19.02%+5.56%0.00%0.52%0.86%63.4258.611.96%Packaging Printing
301212Zhejiang Realsun Chemical
22.200.21+0.95%405.90K8.98M21.9021.9922.3021.672.40B599.40M108.00M27.00M+1.00%+4.08%+5.97%-5.09%+27.00%+29.43%+7.40%0.89%1.50%137.8933.742.87%Chemicals
300538Shenzhen Tongyi Industry
15.850.13+0.83%1.49M23.44M15.5715.7215.9215.522.88B1.82B181.92M114.89M-5.71%+7.17%+12.89%-6.43%+17.06%+29.07%+4.07%0.25%1.30%278.07110.842.55%Plastics
600346Hengli Petrochemical
15.900.13+0.82%6.65M105.06M15.7315.7715.9315.66111.92B111.92B7.04B7.04B+5.86%+1.47%+6.14%+10.72%+17.69%+30.54%+3.58%3.46%0.10%17.7516.211.71%Refining and Trade
000930Cofco Biotechnology
5.600.04+0.72%9.10M50.92M5.585.565.635.5510.41B10.39B1.86B1.86B-1.41%+4.48%+4.48%-5.41%+15.70%-8.79%+0.90%--0.49%LossLoss1.44%Processing of Agricultural Products
300848Miracll Chemicals
17.570.12+0.69%675.00K11.84M17.3217.4517.6817.307.28B4.21B414.19M239.42M-2.87%+7.20%+4.77%-5.69%+36.20%+56.77%+8.12%0.44%0.28%105.2182.882.18%Chemicals
603091Zhejiang Zhongxin Environmental Protection Technology Group
42.740.24+0.56%267.80K11.40M42.4042.5042.7942.104.37B856.39M102.24M20.04M+0.78%+0.56%-3.56%-3.13%+61.28%+61.28%-8.66%--1.34%14.1418.881.62%Packaging Printing

News

Comments

Read more