Degradable Plastics

Watchlist
  • 1369.404
  • +0.997+0.07%
Not Open Mar 4 15:00 CST
1371.638High1358.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.190.36+4.60%53.60M441.13M7.757.838.477.743.93B3.71B479.54M452.50M+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%Plastics
002735Shenzhen Prince New Materials
9.570.40+4.36%14.86M140.14M9.129.179.759.103.66B2.69B382.01M280.60M+1.27%+7.29%+7.29%-5.06%+23.01%+9.10%+3.35%0.50%5.30%65.5560.577.09%Packaging Printing
300281Guangdong Jinming Machinery
6.150.24+4.06%27.19M167.43M5.945.916.515.852.58B2.44B418.92M397.33M+1.82%+8.27%+11.62%-7.93%+40.41%+73.73%+10.02%0.98%6.84%267.39384.3811.17%Special Equipment
600281Shanxi Huayang New Material
4.000.13+3.36%87.07M360.47M3.943.874.263.902.06B2.06B514.40M514.40M+18.34%+20.12%+23.84%+3.90%+43.37%+52.09%+22.32%--16.93%LossLoss9.30%Small Metal
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
14.450.46+3.29%5.75M82.64M14.0013.9914.6513.952.76B2.76B191.13M191.13M+5.55%+9.22%+8.65%+8.56%+37.62%+27.59%+12.10%1.04%3.01%17.1633.375.00%Chemicals
600543Gansu Mogao Industrial Development
4.960.15+3.12%22.87M113.60M4.804.815.094.791.59B1.59B321.12M321.12M+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--7.12%LossLoss6.24%Non-liquor
002243Shenzhen Leaguer
9.060.27+3.07%25.08M225.12M8.888.799.168.8010.97B10.91B1.21B1.20B+0.33%+4.38%+14.11%+0.67%+67.16%+36.45%+12.41%0.99%2.08%62.9233.314.10%Cosmetics
603289Tederic Machinery
9.400.27+2.96%5.68M52.81M9.159.139.429.072.76B2.76B293.36M293.36M+2.62%+5.62%+6.21%+4.68%+28.24%+30.74%+13.94%1.60%1.94%58.7532.083.83%Special Equipment
300849Zhejiang Jinsheng New Materials
14.160.40+2.91%5.30M73.84M13.7713.7614.1713.712.12B1.72B150.00M121.47M+2.24%+2.53%+2.16%+8.26%+6.47%+29.91%+0.78%--4.36%LossLoss3.34%Cosmetics
603615Chahua Modern Housewares
24.660.63+2.62%7.60M185.69M23.4024.0324.8023.405.96B5.96B241.82M241.82M+10.04%+7.92%+7.87%+12.76%+92.06%+75.27%+7.78%0.20%3.14%Loss1297.895.83%Housewares
600346Hengli Petrochemical
16.100.33+2.09%20.32M324.22M15.7315.7716.1415.66113.33B113.33B7.04B7.04B+7.19%+2.74%+7.48%+12.12%+19.17%+32.18%+4.89%3.42%0.29%17.9716.413.04%Refining and Trade
300538Shenzhen Tongyi Industry
16.030.31+1.97%4.09M64.78M15.5715.7216.0415.522.92B1.84B181.92M114.89M-4.64%+8.38%+14.17%-5.37%+18.39%+30.54%+5.25%0.25%3.56%281.23112.103.31%Plastics
605008Ningbo Changhong Polymer Scientific and Technical Inc.
13.460.23+1.74%4.92M65.74M13.1013.2313.5013.038.69B8.65B645.96M642.38M+2.75%+15.93%+23.15%+7.77%+17.25%-0.01%+12.73%2.30%0.77%90.9591.563.55%Plastics
300848Miracll Chemicals
17.740.29+1.66%2.37M41.78M17.3217.4517.7617.307.35B4.25B414.19M239.42M-1.93%+8.24%+5.78%-4.78%+37.52%+58.28%+9.17%0.43%0.99%106.2383.682.64%Chemicals
003003Guangdong Tengen Industrial Group
10.040.16+1.62%3.84M38.42M9.839.8810.059.831.78B1.17B176.80M116.10M+1.41%+2.55%+2.97%-0.99%+32.80%+36.21%+4.47%1.00%3.31%25.2935.352.23%Packaging Printing
301212Zhejiang Realsun Chemical
22.330.34+1.55%855.10K18.94M21.9021.9922.3321.672.41B602.91M108.00M27.00M+1.59%+4.69%+6.59%-4.53%+27.75%+30.19%+8.03%0.89%3.17%138.7033.943.00%Chemicals
600844Danhua Chemical Technology
2.650.04+1.53%9.79M25.68M2.612.612.662.582.69B2.18B1.02B822.73M-0.38%+1.15%+5.58%-14.79%+16.23%+6.85%+3.52%--1.19%LossLoss3.07%Chemical raw materials
300952Jiangsu Hanvo Safety Product
29.040.43+1.50%5.77M168.94M28.1128.6129.9028.114.22B1.59B145.38M54.85M-8.22%-1.29%+29.47%+36.21%+72.14%+100.14%+39.41%0.86%10.51%39.6239.896.26%Clothing and Home Textiles
600710Sumec Corporation
9.970.14+1.42%25.15M250.59M9.869.8310.119.6713.03B13.03B1.31B1.31B-2.92%+12.15%+4.62%+11.90%+22.18%+33.47%+7.20%3.31%1.93%11.4612.654.48%Trade II
688065Cathay Biotech Inc.
49.350.67+1.38%6.93M346.62M48.4048.6851.1548.2828.79B28.79B583.38M583.38M+3.07%+7.28%+11.73%+10.48%+41.89%+3.78%+27.19%0.39%1.19%72.3678.585.90%Chemicals
688219Orinko Advanced Plastics
13.290.17+1.30%12.45M165.71M12.9513.1213.5412.886.26B6.26B471.08M471.08M-9.78%+18.03%+23.74%+41.99%+87.45%+69.95%+29.53%0.75%2.64%33.7342.605.03%Plastics
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.830.24+1.29%5.48M102.95M18.4418.5919.0118.366.01B4.14B319.01M219.69M-6.32%+1.45%+2.90%+10.31%+67.29%+65.52%+1.13%4.06%2.50%17.6820.693.50%Professional Engineering
000930Cofco Biotechnology
5.630.07+1.26%17.14M96.00M5.585.565.645.5510.47B10.45B1.86B1.86B-0.88%+5.04%+5.04%-4.90%+16.32%-8.31%+1.44%--0.92%LossLoss1.62%Processing of Agricultural Products
301131Super-Dragon Engineering Plastics
37.200.46+1.25%1.04M38.73M36.3636.7437.4036.361.78B858.36M47.78M23.07M-1.09%+7.36%+7.48%-4.49%+20.90%+18.47%+7.83%0.99%4.53%58.9547.812.83%Plastics
300717Jiangsu Huaxin New Material
15.090.18+1.21%1.22M18.30M14.9514.9115.1114.801.55B1.54B102.78M101.85M+0.07%+3.21%+3.00%-5.92%+14.67%+46.22%+8.33%1.33%1.20%34.0637.822.08%Plastics
688203Zhejiang Hisun Biomaterials
10.240.11+1.09%1.33M13.53M10.0210.1310.2610.022.08B1.21B202.68M117.73M+1.69%+5.46%+4.38%-2.38%+26.73%+12.53%+5.13%0.78%1.13%52.2447.632.37%Plastics
603650Red Avenue New Materials Group
32.840.34+1.05%4.04M131.61M32.0832.5032.8832.0219.67B19.56B599.00M595.65M-5.06%-1.35%-2.23%-7.07%+27.68%+29.37%-6.09%2.56%0.68%39.7148.372.65%Rubbers
600433Guangdong Guanhao High-tech
3.180.03+0.95%9.16M28.92M3.123.153.183.125.60B5.57B1.76B1.75B+0.63%0.00%-0.31%-7.02%+22.78%+14.39%+0.32%--0.52%60.00Loss1.91%Papermaking
002886Shenzhen WOTE Advanced Materials
20.300.17+0.84%19.42M393.72M19.8420.1320.5719.815.34B4.23B263.20M208.17M-1.98%+6.06%+18.51%+24.77%+59.34%+50.78%+22.14%0.03%9.33%344.07922.733.78%Plastics
300644Nanjing Julong Science & Technology
24.050.16+0.67%3.45M82.90M23.5223.8924.2523.382.64B2.11B109.95M87.64M-3.22%+8.53%+9.72%-2.12%+48.09%+89.91%+10.02%1.04%3.94%35.0636.443.64%Plastics

News

Comments

Read more