Degradable Plastics

Watchlist
  • 1268.043
  • -21.407-1.66%
Market Closed Jan 3 15:00 CST
1300.411High1265.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688065Cathay Biotech Inc.
39.330.57+1.47%4.25M169.94M39.0838.7640.8639.0122.94B22.94B583.38M583.38M0.00%-7.46%-11.82%-21.76%-10.55%-25.53%+1.37%0.48%0.73%57.6762.634.77%Chemicals
603091Zhejiang Zhongxin Environmental Protection Technology Group
46.290.56+1.22%2.27M105.56M45.5645.7347.4045.564.73B927.52M102.24M20.04M+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%Packaging Printing
600309Wanhua Chemical Group
70.090.37+0.53%17.70M1.25B69.7269.7271.1469.70220.06B220.06B3.14B3.14B-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%Chemicals
003003Guangdong Tengen Industrial Group
10.160.04+0.40%9.02M90.27M9.9110.1210.319.851.80B1.18B176.80M116.10M+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%Packaging Printing
000703Hengyi Petrochemical
6.020.01+0.17%19.66M119.30M6.026.016.185.9922.07B21.96B3.67B3.65B-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%Refining and Trade
600346Hengli Petrochemical
14.90-0.04-0.27%15.77M236.62M14.9814.9415.1814.85104.88B104.88B7.04B7.04B-2.36%-2.30%+3.69%-1.39%+7.43%+22.94%-2.93%3.69%0.22%16.6315.192.21%Refining and Trade
002019Yifan Pharmaceutical
10.36-0.07-0.67%8.41M88.14M10.4410.4310.6710.3212.60B8.72B1.22B841.47M-4.25%-9.04%-11.53%-17.45%-13.38%-31.44%-3.36%0.97%1.00%LossLoss3.36%Chemical Pharmaceuticals
002408Zibo Qixiang Tengda Chemical
4.80-0.04-0.83%18.72M91.06M4.864.844.964.7813.65B13.06B2.84B2.72B-6.26%-9.44%-8.23%-10.29%-14.29%-4.77%-4.57%2.73%0.69%LossLoss3.72%Refining and Trade
002064Huafon Chemical
7.80-0.08-1.02%19.36M151.77M7.857.887.957.7338.71B38.63B4.96B4.95B-5.80%-7.69%-5.91%+0.26%+13.70%+20.00%-4.65%1.92%0.39%15.0915.632.79%Chemical Fiber
600710Sumec Corporation
9.17-0.11-1.19%30.26M278.75M9.329.289.359.1111.98B11.98B1.31B1.31B-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%Trade II
002831ShenZhen YUTO Packaging Technology
26.70-0.33-1.22%5.39M145.32M27.1027.0327.5826.5024.84B13.91B930.51M520.99M-0.85%+6.97%+10.01%+9.99%+9.76%+4.19%-1.48%3.56%1.03%15.8617.284.00%Packaging Printing
002092Xinjiang Zhongtai Chemical
4.23-0.06-1.40%14.81M63.36M4.304.294.354.2010.96B10.89B2.59B2.58B-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%LossLoss3.50%Chemical raw materials
605008Ningbo Changhong Polymer Scientific and Technical Inc.
11.42-0.17-1.47%2.36M27.27M11.6211.5911.7511.367.38B7.34B645.96M642.38M-5.39%-4.59%-9.79%-5.93%-6.39%-27.77%-4.36%2.71%0.37%77.1677.693.37%Plastics
600500Sinochem International Corporation
3.87-0.06-1.53%21.70M84.88M3.943.933.973.8513.89B13.88B3.59B3.59B-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%LossLoss3.05%Chemicals
600063Anhui Wanwei Updated High-Tech Material Industry
3.82-0.06-1.55%20.17M78.10M3.893.883.943.808.04B7.36B2.10B1.93B-6.14%-8.83%-12.18%-2.30%+10.09%-5.45%-4.50%1.31%1.05%59.6923.583.61%Chemical Fiber
003022Levima Advanced Materials Corporation
13.20-0.22-1.64%5.41M72.14M13.4513.4213.5613.1417.63B17.63B1.34B1.34B-7.63%-9.34%-15.49%-16.46%+0.23%-21.99%-4.14%0.61%0.41%80.0039.523.13%Photovoltaic Equipment
002340GEM Co.,Ltd.
6.23-0.11-1.74%66.55M420.69M6.366.346.446.2131.94B31.68B5.13B5.08B-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%Battery
000930Cofco Biotechnology
5.31-0.10-1.85%14.05M75.39M5.415.415.465.289.88B9.86B1.86B1.86B-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%LossLoss3.33%Processing of Agricultural Products
000422Hubei Yihua Chemical Industry
12.03-0.23-1.88%14.96M183.02M12.3012.2612.4712.0113.03B12.12B1.08B1.01B-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%Agrochemicals
600075Xinjiang Tianye
4.16-0.08-1.89%12.43M52.54M4.244.244.294.107.10B7.10B1.71B1.71B-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22Loss4.48%Chemical raw materials
688203Zhejiang Hisun Biomaterials
9.32-0.20-2.10%700.53K6.59M9.529.529.619.281.89B1.10B202.68M117.73M-5.48%-8.36%-12.49%-6.89%+15.06%-27.98%-4.31%0.86%0.60%47.5543.353.47%Plastics
603650Red Avenue New Materials Group
31.77-0.78-2.40%6.35M205.84M32.5032.5532.9731.6519.03B18.92B599.08M595.65M-12.60%-9.95%-9.87%-3.44%+9.66%-1.29%-9.15%2.64%1.07%38.4246.794.06%Rubbers
600210Shanghai Zijiang Enterprise Group
6.33-0.16-2.47%26.18M167.72M6.516.496.576.269.60B9.60B1.52B1.52B-7.18%-8.13%-12.93%+11.44%+24.61%+45.18%-4.24%3.95%1.73%15.1117.154.78%Packaging Printing
603033Sanwei Holding Group
12.32-0.32-2.53%5.22M64.83M12.6212.6412.7712.2612.70B12.47B1.03B1.01B-0.24%+0.41%-6.53%-14.03%+7.97%-21.08%-2.92%0.41%0.52%286.5186.154.04%Rubbers
688669Polyrocks Chemical Co.,Ltd.
14.42-0.46-3.09%769.29K11.19M14.8814.8814.9014.241.75B1.75B121.33M121.33M+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%Loss61.104.44%Plastics
601118China Hainan Rubber Industry Group
5.01-0.16-3.09%31.71M161.00M5.155.175.185.0021.44B21.44B4.28B4.28B-7.39%-11.01%-13.92%-15.08%+10.86%+20.17%-7.39%0.42%0.74%57.5972.613.48%Planting Industry
000881CGN Nuclear Technology Development
6.87-0.22-3.10%11.16M77.70M7.137.097.176.836.50B5.43B945.43M790.34M-7.54%-11.81%-14.45%-3.24%+9.74%-3.10%-6.28%--1.41%LossLoss4.80%Chemicals
300586Malion New Materials
7.70-0.25-3.14%8.83M69.27M7.967.958.067.705.48B4.12B711.22M534.49M-8.33%-12.50%-21.83%+3.36%+25.41%-0.65%-5.41%0.65%1.65%108.4547.534.53%Plastics
002191Shenzhen Jinjia Group
3.96-0.13-3.18%20.40M81.97M4.114.094.143.935.75B5.71B1.45B1.44B-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%Packaging Printing
300848Miracll Chemicals
15.35-0.52-3.28%2.71M42.37M15.8715.8715.9715.356.36B3.68B414.19M239.42M-6.91%-11.58%-16.80%+2.33%+3.30%+7.52%-5.54%0.50%1.13%91.9272.413.91%Chemicals

News