Degradable Plastics

Watchlist
  • 1415.050
  • +25.074+1.80%
Not Open Dec 12 15:00 CST
1415.050High1385.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300829Henan Jindan Lactic Acid Technology
21.112.30+12.23%20.34M411.74M18.6018.8122.4818.283.93B2.66B186.19M125.92M+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%Chemicals
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
002831ShenZhen YUTO Packaging Technology
25.931.18+4.77%6.92M177.80M24.8624.7526.0524.7024.13B13.51B930.51M520.99M+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%Packaging Printing
000422Hubei Yihua Chemical Industry
14.360.64+4.66%136.69M2.01B15.0913.7215.0914.3415.55B14.47B1.08B1.01B+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%Agrochemicals
688669Polyrocks Chemical Co.,Ltd.
17.140.74+4.51%2.69M45.24M16.3316.4017.3016.312.08B2.08B121.33M121.33M+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%1.17%2.22%Loss72.636.04%Plastics
600543Gansu Mogao Industrial Development
6.660.28+4.39%25.54M167.17M6.386.386.666.362.14B2.14B321.12M321.12M+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%LossLoss4.70%Non-liquor
300848Miracll Chemicals
19.380.72+3.86%6.74M130.97M18.7218.6619.8018.618.03B4.64B414.19M239.42M+5.04%+4.42%-3.58%+52.12%+14.40%+18.84%+32.39%0.40%2.82%116.0591.426.38%Chemicals
600346Hengli Petrochemical
15.550.51+3.39%48.94M753.86M15.0515.0415.6514.95109.46B109.46B7.04B7.04B+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%Refining and Trade
300849Zhejiang Jinsheng New Materials
14.030.43+3.16%5.77M79.79M13.6813.6014.0613.552.10B1.70B150.00M121.47M+5.97%+7.59%+5.57%+10.65%+11.00%+16.33%+5.97%--4.75%LossLoss3.75%Cosmetics
002360Shanxi Tond Chemical
5.840.16+2.82%11.14M64.37M5.695.685.865.662.35B1.92B401.77M328.26M+4.47%0.00%+13.40%+38.72%+16.47%-14.04%-17.91%3.18%3.40%7.175.363.52%Chemicals
003003Guangdong Tengen Industrial Group
10.800.28+2.66%4.38M47.05M10.5310.5210.9110.451.91B1.25B176.80M116.10M+7.04%+8.00%+13.33%+44.77%+33.81%-6.18%-5.19%0.93%3.77%27.2038.034.37%Packaging Printing
002140East China Engineering Science and Technology
11.190.29+2.66%32.92M370.99M10.9010.9011.8710.707.92B6.06B708.04M541.51M+6.37%+9.60%+8.64%+70.84%+40.05%+29.81%+33.37%0.98%6.08%19.8123.0210.73%Professional Engineering
600281Shanxi Huayang New Material
4.320.11+2.61%17.02M72.74M4.224.214.334.192.22B2.22B514.40M514.40M+5.88%+12.50%-8.09%+47.95%+58.24%-6.09%-6.90%--3.31%LossLoss3.33%Small Metal
603615Chahua Modern Housewares
20.630.49+2.43%4.37M89.04M20.2020.1420.7320.104.99B4.99B241.82M241.82M-2.83%-0.91%-8.51%+50.80%+76.93%+36.80%+12.67%0.24%1.81%Loss1085.793.13%Housewares
000615Aoyuan Beauty Valley Technology
3.990.09+2.31%33.78M132.44M3.903.904.053.813.04B3.04B762.98M762.50M0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%LossLoss6.15%Medical Beauty
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.231.01+2.28%2.25M100.61M44.1844.2245.2443.854.62B906.28M102.24M20.04M+6.47%+5.60%+4.70%+70.68%+70.68%+70.68%+70.68%--11.24%14.9619.983.14%Packaging Printing
301193Ningbo Homelink Eco-iTech
17.880.38+2.17%2.29M40.74M17.4917.5018.0817.443.43B1.72B192.00M96.24M+2.23%+5.80%+7.58%+33.73%+3.41%-4.23%+6.56%1.12%2.38%69.3075.763.66%Housewares
600309Wanhua Chemical Group
76.351.45+1.94%26.00M1.98B74.8674.9076.6474.58239.72B239.72B3.14B3.14B+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%2.81%0.83%15.7714.262.75%Chemicals
002191Shenzhen Jinjia Group
4.940.09+1.86%25.14M122.90M4.854.854.944.817.17B7.12B1.45B1.44B+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%Packaging Printing
300586Malion New Materials
9.910.18+1.85%27.22M264.01M9.679.739.939.507.05B5.30B711.22M534.49M+0.61%+18.40%+12.61%+63.26%+46.81%+14.43%+23.26%0.50%5.09%139.5861.174.42%Plastics
002092Xinjiang Zhongtai Chemical
4.690.07+1.52%27.53M128.57M4.644.624.724.6212.15B12.08B2.59B2.58B+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%LossLoss2.17%Chemical raw materials
000930Cofco Biotechnology
6.160.09+1.48%30.63M187.72M6.086.076.196.0411.46B11.43B1.86B1.86B+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.65%LossLoss2.47%Processing of Agricultural Products
002768Qingdao Gon Technology
24.080.35+1.47%2.91M69.26M23.7323.7324.1023.436.53B4.26B271.25M176.75M+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%Plastics
600433Guangdong Guanhao High-tech
3.720.05+1.36%22.70M83.57M3.673.673.743.626.55B6.51B1.76B1.75B+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19Loss3.27%Papermaking
002838Shandong Dawn Polymer
13.250.16+1.22%4.68M61.85M13.0913.0913.3413.055.94B5.17B448.03M390.25M+2.87%+4.50%-0.30%+62.38%+23.30%-1.90%+3.95%0.49%1.20%42.3342.472.22%Plastics
002019Yifan Pharmaceutical
12.050.14+1.18%7.78M93.41M11.9311.9112.0911.8314.66B10.14B1.22B841.47M+2.90%+2.38%-2.43%+16.88%-6.30%-27.01%-17.92%0.83%0.92%LossLoss2.18%Chemical Pharmaceuticals
002986Hunan Yussen Energy Technology Co., Ltd.
12.430.13+1.06%4.52M55.86M12.3812.3012.4412.224.77B3.73B383.50M300.09M+0.73%+3.07%+6.33%+15.41%-3.87%-29.05%-19.81%0.80%1.51%14.2710.511.79%Refining and Trade
002064Huafon Chemical
8.700.09+1.05%22.34M192.49M8.608.618.728.4943.17B43.08B4.96B4.95B+4.95%+4.57%+4.57%+15.85%+17.89%+27.19%+32.62%1.72%0.45%16.8317.432.67%Chemical Fiber
688203Zhejiang Hisun Biomaterials
10.940.11+1.02%2.03M22.15M10.8610.8311.0310.772.22B1.29B202.68M117.73M+2.72%+6.42%+4.39%+33.58%+24.74%-17.93%-15.46%0.73%1.73%55.8250.882.40%Plastics

News