Degradable Plastics

Watchlist
  • 1372.621
  • -4.233-0.31%
Market Closed Dec 17 15:00 CST
1390.028High1369.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002986Hunan Yussen Energy Technology Co., Ltd.
13.340.86+6.89%22.51M293.12M12.5112.4813.4012.515.12B4.00B383.50M300.09M+8.81%+6.55%+12.67%+30.91%+5.96%-19.15%-13.94%0.75%7.50%15.3211.287.13%Refining and Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.580.37+5.96%631.62M4.20B6.076.216.836.0355.52B55.52B8.44B8.44B+17.29%+25.10%+28.77%+86.40%+75.94%+88.54%+92.40%4.86%7.49%19.9420.3712.88%Chemical raw materials
300829Henan Jindan Lactic Acid Technology
20.200.85+4.39%12.79M249.21M19.2619.3520.4018.523.84B2.62B190.15M129.88M+13.93%+17.51%+23.02%+62.12%+34.85%-3.53%-2.79%0.50%9.85%41.7445.099.72%Chemicals
002768Qingdao Gon Technology
24.800.96+4.03%22.31M575.43M24.9423.8426.2224.666.73B4.38B271.25M176.75M+3.72%+8.96%+9.64%+41.55%+28.30%+20.85%+16.75%0.73%12.63%12.3214.446.54%Plastics
301565Sinolong New Materials
25.330.57+2.30%9.29M237.74M24.7624.7626.4924.6710.13B1.43B400.01M56.35M-3.69%-4.85%+15.45%+50.33%-19.02%+113.22%+113.22%--16.49%64.1349.097.35%Plastics
600309Wanhua Chemical Group
75.111.59+2.16%19.24M1.44B73.3573.5275.6873.23235.83B235.83B3.14B3.14B+0.98%+0.07%-2.62%+5.98%-9.27%-0.68%+0.58%2.86%0.61%15.5114.023.33%Chemicals
000422Hubei Yihua Chemical Industry
13.500.08+0.60%27.34M370.89M13.5713.4213.7313.4314.62B13.60B1.08B1.01B-0.59%-1.46%-1.03%+16.68%+7.83%+47.06%+33.14%2.37%2.71%17.7632.302.24%Agrochemicals
600346Hengli Petrochemical
15.220.07+0.46%15.61M237.71M15.1815.1515.3615.10107.14B107.14B7.04B7.04B+2.28%+4.03%+1.40%+22.15%+10.53%+17.35%+20.60%3.61%0.22%16.9915.511.72%Refining and Trade
688065Cathay Biotech Inc.
43.060.06+0.14%2.39M103.20M43.1043.0043.6542.7125.12B25.12B583.38M583.38M-4.73%-4.33%-7.70%+26.35%-8.21%-18.65%-21.41%0.44%0.41%63.1468.572.19%Chemicals
603650Red Avenue New Materials Group
33.790.000.00%5.09M172.64M33.7533.7934.3233.6820.24B20.13B599.08M595.65M-2.90%-6.16%-6.14%+35.42%+10.42%+5.06%+4.09%2.49%0.85%40.8649.761.89%Rubbers
600710Sumec Corporation
9.29-0.01-0.11%15.32M142.94M9.339.309.439.2412.14B12.14B1.31B1.31B+2.65%+3.11%+1.86%+14.41%+18.34%+30.11%+37.43%3.55%1.17%10.6811.792.04%Trade II
002064Huafon Chemical
8.55-0.02-0.23%25.01M215.18M8.558.578.698.5142.43B42.34B4.96B4.95B-1.61%+2.40%+2.27%+19.75%+19.41%+26.67%+30.34%1.75%0.51%16.5417.132.10%Chemical Fiber
002831ShenZhen YUTO Packaging Technology
24.74-0.11-0.44%2.93M72.75M24.8224.8525.1924.6123.02B12.89B930.51M520.99M+0.24%-0.80%-5.97%+16.94%-3.57%-0.03%-6.91%3.84%0.56%14.6916.012.33%Packaging Printing
002340GEM Co.,Ltd.
6.66-0.03-0.45%61.48M411.66M6.696.696.766.6534.14B33.87B5.13B5.08B-3.48%-4.72%-6.59%+20.00%+3.57%+22.65%+23.78%1.20%1.21%26.4336.591.64%Battery
600143Kingfa Sci. & Tech.
8.74-0.06-0.68%20.98M183.94M8.818.808.858.7023.04B22.70B2.64B2.60B-6.12%-2.24%0.00%+21.22%+29.67%+19.89%+10.77%1.14%0.81%44.8272.831.71%Plastics
000703Hengyi Petrochemical
6.10-0.05-0.81%12.25M75.04M6.156.156.196.0822.36B22.25B3.67B3.65B-3.17%-2.56%-5.28%+10.91%-12.33%-7.68%-7.96%1.64%0.34%48.8051.261.79%Refining and Trade
600210Shanghai Zijiang Enterprise Group
7.01-0.06-0.85%36.79M259.30M7.047.077.136.9810.63B10.63B1.52B1.52B-2.64%-5.14%-5.27%+42.77%+37.99%+56.47%+57.53%3.57%2.43%16.7319.002.12%Packaging Printing
603033Sanwei Holding Group
12.50-0.14-1.11%3.42M42.88M12.5212.6412.7212.4012.89B12.66B1.03B1.01B-4.29%-5.30%-6.44%+13.64%+1.63%-29.97%-20.69%0.40%0.34%290.7087.412.53%Rubbers
000930Cofco Biotechnology
5.85-0.07-1.18%19.59M114.33M5.915.925.925.7810.88B10.86B1.86B1.86B-2.01%-3.31%-0.68%+28.85%+10.80%-13.20%-11.90%--1.06%LossLoss2.37%Processing of Agricultural Products
600063Anhui Wanwei Updated High-Tech Material Industry
4.27-0.06-1.39%24.02M103.10M4.344.334.354.248.99B8.22B2.10B1.93B-4.26%-2.73%+3.64%+36.42%+19.27%-2.06%+0.47%1.17%1.25%66.7226.362.54%Chemical Fiber
002838Shandong Dawn Polymer
12.61-0.19-1.48%5.76M74.42M12.9212.8013.2212.575.65B4.92B448.03M390.25M-2.93%-3.81%-3.52%+48.18%+24.77%-7.12%-1.07%0.52%1.48%40.2940.425.08%Plastics
300849Zhejiang Jinsheng New Materials
13.72-0.23-1.65%8.59M117.86M13.9813.9513.9913.402.06B1.67B150.00M121.47M+2.54%+3.24%+7.52%+10.29%+11.18%+12.92%+3.63%--7.07%LossLoss4.23%Cosmetics
601118China Hainan Rubber Industry Group
5.81-0.11-1.86%35.89M209.31M5.915.925.955.7824.86B24.86B4.28B4.28B-0.68%-2.84%+3.01%+19.06%+24.97%+35.78%+37.71%0.36%0.84%66.7884.202.87%Planting Industry
003022Levima Advanced Materials Corporation
14.70-0.28-1.87%4.89M72.44M14.9714.9815.0414.6819.63B19.63B1.34B1.34B-6.37%-7.43%-10.20%+14.22%+2.15%-17.65%-19.36%0.54%0.37%89.0944.012.40%Photovoltaic Equipment
002019Yifan Pharmaceutical
11.38-0.26-2.23%8.95M102.36M11.6511.6411.6611.3213.84B9.58B1.22B841.47M-4.29%-5.48%-5.32%+13.57%-9.90%-29.93%-22.48%0.88%1.06%LossLoss2.92%Chemical Pharmaceuticals
600500Sinochem International Corporation
4.21-0.11-2.55%29.30M124.34M4.314.324.324.2015.11B15.10B3.59B3.59B-3.66%-3.22%-3.66%+15.34%+15.98%-5.82%-4.75%--0.82%LossLoss2.78%Chemicals
000881CGN Nuclear Technology Development
7.79-0.21-2.63%17.18M136.06M8.058.008.187.787.36B6.16B945.43M790.34M-2.99%-2.75%-1.89%+33.16%+16.97%+6.71%+7.45%--2.17%LossLoss5.00%Chemicals
603091Zhejiang Zhongxin Environmental Protection Technology Group
43.51-1.33-2.97%1.44M63.27M44.5544.8444.7643.384.45B871.82M102.24M20.04M+0.90%+0.55%+3.47%+64.19%+64.19%+64.19%+64.19%--7.18%14.3919.223.08%Packaging Printing
600075Xinjiang Tianye
4.54-0.14-2.99%21.70M99.54M4.664.684.684.527.75B7.75B1.71B1.71B-5.22%-0.87%+0.67%+22.70%+26.46%+3.42%+5.09%--1.27%504.44Loss3.42%Chemical raw materials
002408Zibo Qixiang Tengda Chemical
5.44-0.18-3.20%41.91M231.24M5.625.625.765.4015.47B14.97B2.84B2.75B-1.27%+0.37%+0.18%+18.00%-3.55%+2.64%+4.42%1.31%1.52%LossLoss6.41%Refining and Trade

News