Degradable Plastics

Watchlist
  • 1343.809
  • -23.975-1.75%
Market Closed Dec 4 15:00 CST
1363.336High1338.784Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
301565Sinolong New Materials
26.990.37+1.39%16.49M433.34M25.9026.6227.6825.0210.80B1.52B400.01M56.35M+10.80%+21.80%+22.02%+43.18%+127.19%+127.19%+127.19%--29.27%68.3352.319.99%Plastics
603033Sanwei Holding Group
13.360.16+1.21%7.04M93.75M13.1513.2013.6412.9813.78B13.53B1.03B1.01B-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%Rubbers
002735Shenzhen Prince New Materials
10.240.08+0.79%20.39M209.03M10.0810.1610.5010.053.91B2.87B382.01M280.60M+4.07%+0.89%-13.59%+23.82%-4.94%-21.30%-20.94%0.47%7.27%70.1464.814.43%Packaging Printing
688065Cathay Biotech Inc.
45.270.26+0.58%3.38M153.68M45.5345.0146.5044.9026.41B26.41B583.38M583.38M+0.27%-3.37%-5.47%+29.97%-3.85%-11.72%-17.38%0.42%0.58%66.3872.093.56%Chemicals
603615Chahua Modern Housewares
21.650.05+0.23%3.10M67.02M21.5921.6022.0621.405.24B5.24B241.82M241.82M-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%Loss1139.473.06%Housewares
300586Malion New Materials
9.740.01+0.10%49.30M481.65M9.799.7310.159.506.93B5.21B711.22M534.49M+20.10%+8.34%+21.75%+57.35%+46.47%+6.45%+21.14%0.51%9.22%137.1860.126.68%Plastics
300538Shenzhen Tongyi Industry
17.680.000.00%7.31M130.07M17.7117.6818.1517.503.22B2.03B181.92M114.89M+5.74%+0.17%-4.95%+22.61%+30.29%-13.88%-11.38%0.23%6.36%310.18123.643.68%Plastics
300343Lecron Industrial Development Group
7.10-0.01-0.14%76.26M542.84M7.137.117.316.947.59B7.57B1.07B1.07B+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--7.15%Loss591.675.20%Chemicals
600346Hengli Petrochemical
14.55-0.08-0.55%10.86M158.11M14.5614.6314.6614.48102.42B102.42B7.04B7.04B+2.25%-3.19%-1.22%+10.14%+2.39%+8.83%+15.29%3.78%0.15%16.2414.831.23%Refining and Trade
301193Ningbo Homelink Eco-iTech
17.40-0.11-0.63%2.22M38.71M17.4917.5117.8517.113.34B1.67B192.00M96.24M+2.41%+2.35%+9.50%+27.38%+2.35%-1.69%+3.69%1.15%2.30%67.4473.734.23%Housewares
600710Sumec Corporation
8.95-0.06-0.67%9.33M83.80M9.019.019.028.9311.70B11.70B1.31B1.31B-0.11%-1.43%-3.35%+10.22%+7.31%+29.71%+32.40%3.69%0.71%10.2911.361.00%Trade II
301131Super-Dragon Engineering Plastics
39.06-0.33-0.84%2.78M109.66M39.9039.3940.1438.681.87B901.28M47.78M23.07M+7.16%+4.41%+10.34%+30.59%+9.23%-14.42%-22.08%0.95%12.06%61.9050.213.71%Plastics
002064Huafon Chemical
8.28-0.07-0.84%30.06M249.49M8.308.358.448.2441.09B41.00B4.96B4.95B-4.06%-4.50%+4.02%+14.36%+12.81%+19.48%+26.22%1.81%0.61%16.0216.592.40%Chemical Fiber
600543Gansu Mogao Industrial Development
6.42-0.07-1.08%10.39M67.06M6.466.496.536.392.06B2.06B321.12M321.12M+3.22%+4.22%+6.29%+32.10%+32.92%+9.93%+6.29%--3.24%LossLoss2.16%Non-liquor
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.48-0.15-1.10%3.23M43.94M13.5513.6313.8313.432.58B2.58B191.13M191.13M+2.35%-0.30%+4.90%+29.49%+3.33%-10.64%-9.87%1.11%1.69%16.0131.132.94%Chemicals
000930Cofco Biotechnology
5.98-0.07-1.16%15.03M90.40M6.046.056.075.9511.12B11.10B1.86B1.86B+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%LossLoss1.98%Processing of Agricultural Products
002360Shanxi Tond Chemical
5.59-0.07-1.24%8.57M48.21M5.635.665.685.562.25B1.83B401.77M328.26M+1.64%+3.71%+9.18%+31.53%+9.31%-18.32%-21.42%3.33%2.61%6.875.132.12%Chemicals
000881CGN Nuclear Technology Development
7.91-0.10-1.25%11.16M88.71M7.988.018.107.857.48B6.25B945.43M790.34M-0.13%-1.00%-3.18%+30.10%+21.32%+7.04%+9.10%--1.41%LossLoss3.12%Chemicals
300849Zhejiang Jinsheng New Materials
13.12-0.17-1.28%2.78M36.63M13.2913.2913.3113.031.97B1.59B150.00M121.47M+1.00%+1.16%-2.24%-0.23%+3.23%+9.52%-0.91%--2.29%LossLoss2.11%Cosmetics
000703Hengyi Petrochemical
6.17-0.09-1.44%11.89M73.69M6.236.266.256.1522.62B22.50B3.67B3.65B-0.16%-4.19%-5.08%+3.70%-11.32%-9.63%-6.90%1.62%0.33%49.3651.851.60%Refining and Trade
300829Henan Jindan Lactic Acid Technology
16.94-0.25-1.45%2.58M43.83M17.1917.1917.2616.793.15B2.13B186.19M125.92M+2.48%+0.95%+3.74%+27.66%+11.74%-19.72%-18.48%0.59%2.05%34.2936.992.73%Chemicals
600281Shanxi Huayang New Material
3.99-0.06-1.48%18.21M73.92M4.134.054.183.972.05B2.05B514.40M514.40M+4.45%+0.50%+0.25%+44.57%+42.50%-26.25%-14.01%--3.54%LossLoss5.19%Small Metal
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%19.97M92.69M4.704.684.714.6011.94B11.87B2.59B2.58B0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%LossLoss2.35%Chemical raw materials
603650Red Avenue New Materials Group
35.45-0.56-1.56%9.66M348.37M36.5036.0136.9735.2221.24B21.12B599.08M595.65M+1.49%-1.94%+1.34%+35.25%+11.33%+4.96%+9.20%2.37%1.62%42.8752.214.86%Rubbers
605008Ningbo Changhong Polymer Scientific and Technical Inc.
12.56-0.20-1.57%3.35M42.47M12.7612.7612.8312.468.11B8.07B645.96M642.38M+2.11%-1.57%+1.29%+7.35%-12.30%-23.47%-19.29%2.47%0.52%84.8685.442.90%Plastics
300717Jiangsu Huaxin New Material
16.14-0.26-1.59%3.32M53.99M16.5716.4016.8016.001.66B1.64B102.78M101.85M+3.20%+1.57%+4.94%+20.72%+2.80%-6.16%-2.71%1.24%3.26%36.4340.454.88%Plastics
600500Sinochem International Corporation
4.28-0.07-1.61%26.25M112.95M4.354.354.354.2615.36B15.35B3.59B3.59B+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%LossLoss2.07%Chemicals
002340GEM Co.,Ltd.
6.87-0.12-1.72%80.02M552.69M6.996.997.006.8535.22B34.93B5.13B5.08B-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%1.57%27.2637.752.15%Battery

News