Degradable Plastics

Watchlist
  • 1267.852
  • -31.895-2.45%
Market Closed Oct 15 15:00 CST
1304.740High1267.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002256Shenzhen Sunrise New Energy
2.720.23+9.24%288.91M747.86M2.362.492.742.365.32B3.92B1.95B1.44B+24.77%+59.06%+42.41%+78.95%+35.32%+17.75%-0.73%--20.06%129.52Loss15.26%Electricity
603615Chahua Modern Housewares
18.081.03+6.04%8.77M157.19M17.3917.0518.5516.954.37B4.37B241.82M241.82M+15.53%+47.11%+34.22%+60.85%+2.84%+110.48%-1.26%0.28%3.63%Loss951.589.38%Housewares
000615Aoyuan Beauty Valley Technology
2.210.11+5.24%45.72M99.76M2.102.102.212.081.69B1.69B762.98M762.50M+6.76%+12.76%+22.10%+16.93%-11.95%-54.43%-43.91%--6.00%LossLoss6.19%Medical Beauty
600543Gansu Mogao Industrial Development
6.110.20+3.38%28.46M173.23M5.905.916.345.811.96B1.96B321.12M321.12M-5.86%0.00%+24.69%+47.58%+4.62%+2.69%+1.16%--8.86%LossLoss8.97%Non-liquor
300243Shandong Ruifeng Chemical
10.220.27+2.71%29.52M305.39M9.759.9510.909.752.56B1.95B250.42M190.69M-2.67%+34.12%+37.18%+16.53%+10.49%+12.06%+5.69%0.98%15.48%39.4629.9711.56%Plastics
003003Guangdong Tengen Industrial Group
9.090.23+2.60%10.07M91.19M8.808.869.378.681.61B1.06B176.80M116.10M-2.15%+19.92%+23.17%+15.05%+10.17%-16.77%-20.20%1.10%8.68%25.0432.017.79%Packaging Printing
603091Zhejiang Zhongxin Environmental Protection Technology Group
46.980.76+1.64%4.82M231.71M47.0146.2250.2446.534.80B941.35M102.24M20.04M-0.91%+25.68%+77.28%+77.28%+77.28%+77.28%+77.28%--24.08%17.8220.758.03%Packaging Printing
000759Zhongbai Holdings Group
3.580.04+1.13%36.76M132.66M3.533.543.713.462.44B2.35B680.62M655.71M-10.50%+4.99%+18.15%+2.87%+1.13%-20.62%-18.08%--5.61%LossLoss7.06%General Retail
300644Nanjing Julong Science & Technology
20.380.21+1.04%6.36M130.00M20.0320.1720.8319.832.20B1.75B107.99M85.69M-12.08%+21.67%+21.82%+4.57%+35.20%+14.34%-0.60%1.23%7.42%27.3230.334.96%Plastics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.80-0.01-0.17%29.63M172.92M5.815.815.955.692.77B2.62B477.82M452.58M-15.70%+6.03%+20.83%+15.08%-6.00%+7.01%-3.33%--6.55%75.32101.754.48%Plastics
002092Xinjiang Zhongtai Chemical
3.79-0.01-0.26%20.43M78.07M3.783.803.853.789.82B9.76B2.59B2.58B-5.49%+7.67%+8.91%-3.07%-19.02%-46.99%-37.87%--0.79%LossLoss1.84%Chemical raw materials
300538Shenzhen Tongyi Industry
16.48-0.12-0.72%9.51M160.03M16.6016.6017.2416.223.00B1.89B181.92M114.89M-19.10%+16.96%+9.36%-11.21%+28.35%-14.74%-17.39%0.24%8.27%126.77115.246.15%Plastics
601118China Hainan Rubber Industry Group
5.74-0.05-0.86%37.53M218.70M5.765.795.975.7024.56B24.56B4.28B4.28B-6.06%+11.24%+19.58%+26.74%+14.82%+24.54%+36.05%0.37%0.88%91.1183.194.66%Planting Industry
002838Shandong Dawn Polymer
10.27-0.10-0.96%3.51M36.23M10.3010.3710.4510.214.60B4.01B448.03M390.25M-9.12%+15.39%+16.44%+12.98%-5.23%-23.68%-19.43%0.63%0.90%32.5032.922.31%Plastics
603650Red Avenue New Materials Group
31.78-0.35-1.09%9.63M311.04M32.1332.1332.9931.6219.04B18.93B599.08M595.65M-9.12%+19.12%+18.41%+6.75%+28.08%+9.13%-2.85%2.64%1.62%38.3446.804.26%Rubbers
300717Jiangsu Huaxin New Material
14.44-0.17-1.16%2.01M29.44M14.6614.6114.9014.441.48B1.47B102.78M101.85M-16.05%+13.25%+11.16%+4.34%+15.06%-13.79%-12.96%1.39%1.97%31.8136.193.15%Plastics
300716Guangdong QW SOLAR Technology
10.78-0.13-1.19%8.60M93.90M10.8010.9111.1610.651.73B1.73B160.02M160.02M-19.25%+24.19%+28.95%+36.80%+33.58%-11.42%-6.83%--5.37%LossLoss4.68%Plastics
600844Danhua Chemical Technology
2.48-0.03-1.20%11.31M28.10M2.502.512.512.462.52B2.04B1.02B822.73M-11.74%+2.90%+9.73%+5.98%-7.81%-15.93%-18.15%--1.38%LossLoss1.99%Chemical raw materials
301565Sinolong New Materials
20.50-0.25-1.20%8.20M170.77M20.5320.7521.2720.288.20B1.16B400.01M56.35M-17.90%+18.98%+15.82%-8.65%+72.56%+72.56%+72.56%--14.56%43.2539.734.77%Plastics
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
12.14-0.15-1.22%3.71M45.54M12.3212.2912.3912.142.32B2.32B191.13M191.13M-12.22%+16.62%+19.49%-7.47%-0.62%-9.10%-18.83%1.24%1.94%12.2328.042.03%Chemicals
002886Shenzhen WOTE Advanced Materials
13.93-0.18-1.28%7.46M105.15M14.0514.1114.3413.863.67B2.90B263.20M208.17M-10.88%+7.98%+7.82%-1.49%-1.02%-22.97%-31.99%0.05%3.58%376.49633.183.40%Plastics
600710Sumec Corporation
8.75-0.13-1.46%17.28M151.92M8.848.888.918.7211.43B11.43B1.31B1.31B-8.09%+2.58%+8.29%+8.16%+0.81%+22.21%+29.44%3.77%1.32%10.4811.102.14%Trade II
002064Huafon Chemical
7.74-0.12-1.53%45.28M357.97M7.887.868.127.7338.41B38.33B4.96B4.95B-10.73%+9.79%+6.03%-0.13%+3.89%+10.26%+17.99%1.94%0.91%14.5515.514.96%Chemical Fiber
301212Zhejiang Realsun Chemical
20.41-0.33-1.59%1.18M24.29M20.8020.7420.9620.362.20B551.07M108.00M27.00M-13.55%+16.30%+17.98%-0.10%+6.07%-34.06%-23.85%0.97%4.35%76.7331.022.89%Chemicals
002243Shenzhen Leaguer
6.78-0.11-1.60%13.98M96.58M6.856.897.076.778.21B8.16B1.21B1.20B-12.52%+12.81%+18.12%+21.51%+7.96%-19.00%-13.74%1.33%1.16%44.0324.934.35%Cosmetics
002360Shanxi Tond Chemical
4.92-0.08-1.60%3.16M15.75M5.015.005.044.921.98B1.62B401.77M328.26M-8.72%+14.42%+17.14%-1.20%-14.20%-29.45%-30.84%3.78%0.96%5.004.512.40%Chemicals
300848Miracll Chemicals
14.54-0.24-1.62%3.10M45.66M14.7814.7814.9914.516.02B3.48B414.19M239.42M-19.22%+8.91%+13.51%-4.84%+1.84%-14.86%-0.67%0.53%1.30%88.6668.583.25%Chemicals
688203Zhejiang Hisun Biomaterials
9.48-0.17-1.76%913.06K8.77M9.659.659.749.401.92B1.12B202.68M117.73M-14.82%+13.94%+16.18%+12.72%+10.49%-28.78%-26.74%0.84%0.78%39.3444.093.52%Plastics
301131Super-Dragon Engineering Plastics
32.81-0.59-1.77%1.23M40.97M33.3233.4033.9832.701.57B757.06M47.78M23.07M-14.67%+13.92%+12.79%-4.48%-1.26%-25.82%-34.55%1.13%5.32%48.9742.173.83%Plastics
300849Zhejiang Jinsheng New Materials
15.25-0.28-1.80%3.63M55.79M15.3915.5315.5115.162.29B1.85B150.00M121.47M-8.08%+23.08%+20.46%+14.92%+18.40%+29.57%+15.18%--2.99%LossLoss2.25%Cosmetics

News