Degradable Plastics

Watchlist
  • 1217.527
  • +18.361+1.53%
Market Closed Jul 12 15:00 CST
1222.418High1202.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002064Huafon Chemical
7.750.58+8.09%68.20M520.33M7.507.177.837.3338.46B38.38B4.96B4.95B+10.87%+10.40%+6.90%+4.03%+19.78%+14.81%+18.14%1.94%1.38%15.2015.536.97%Chemical Fiber
002256Shenzhen Sunrise New Energy
1.520.06+4.11%37.50M55.89M1.471.461.541.462.97B2.19B1.95B1.44B+7.04%+14.29%-5.00%-24.38%-40.39%-36.67%-44.53%--2.61%LossLoss5.48%Electricity
600309Wanhua Chemical Group
83.322.79+3.46%16.34M1.35B81.3080.5383.9581.00261.60B261.60B3.14B3.14B+2.74%+3.04%-3.64%-3.54%+16.74%-3.07%+10.81%1.95%0.52%15.4615.563.66%Chemicals
000703Hengyi Petrochemical
7.690.23+3.08%32.34M247.35M7.457.467.757.4228.19B28.05B3.67B3.65B+6.95%+8.46%+11.49%+13.29%+16.56%+13.97%+16.03%1.30%0.89%34.6464.624.42%Refining and Trade
300538Shenzhen Tongyi Industry
18.560.52+2.88%23.68M434.99M17.6318.0418.8817.563.38B2.13B181.92M114.89M+7.78%+14.15%+17.17%+44.55%+12.28%+6.61%-6.97%0.22%20.61%138.51129.797.32%Plastics
300716Guangdong QW SOLAR Technology
7.880.21+2.74%19.86M159.32M7.667.678.487.601.26B1.26B160.02M160.02M+1.68%+9.75%+27.30%-2.35%-29.39%-46.61%-31.89%--12.41%LossLoss11.47%Plastics
000930Cofco Biotechnology
5.050.11+2.23%18.24M91.91M5.004.945.094.999.42B9.37B1.86B1.86B-0.98%+0.40%-9.98%-15.55%-21.58%-32.31%-23.95%--0.98%LossLoss2.02%Processing of Agricultural Products
600500Sinochem International Corporation
3.780.08+2.16%21.47M80.73M3.743.703.803.6913.56B13.56B3.59B3.59B+8.62%+8.31%+2.16%-9.35%-11.06%-30.77%-14.48%--0.60%LossLoss2.97%Chemicals
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.120.25+1.94%3.71M48.04M12.7712.8713.1212.702.51B2.51B191.13M191.13M+5.25%+4.08%+0.65%+7.40%-10.96%-7.64%-12.27%1.14%1.94%16.7830.303.26%Chemicals
002019Yifan Pharmaceutical
12.460.23+1.88%16.77M208.26M12.3912.2312.6012.1715.28B10.60B1.23B851.11M-0.08%+0.81%-4.15%+10.27%-11.32%-14.01%-15.70%--1.97%LossLoss3.52%Chemical Pharmaceuticals
000759Zhongbai Holdings Group
3.480.05+1.46%20.10M69.91M3.433.433.543.402.37B2.28B680.62M655.71M-1.14%+3.26%+7.41%-1.69%-22.49%-23.85%-20.37%--3.07%LossLoss4.08%General Retail
600143Kingfa Sci. & Tech.
6.320.08+1.28%11.67M73.32M6.256.246.346.2116.88B16.27B2.67B2.57B+2.93%-2.92%-7.33%-9.06%-12.83%-27.52%-19.90%1.58%0.45%137.3953.112.08%Plastics
603033Sanwei Holding Group
11.550.14+1.23%2.27M26.11M11.4511.4111.6311.2111.91B11.69B1.03B1.01B-0.35%-1.28%-8.26%-20.29%-22.90%-27.25%-26.94%--0.22%88.8580.773.68%Rubbers
600346Hengli Petrochemical
14.390.17+1.20%21.57M310.95M14.2014.2214.5414.13101.29B101.29B7.04B7.04B+2.27%+3.15%+2.64%-4.26%+15.40%+3.38%+14.03%3.82%0.31%12.6214.672.88%Refining and Trade
002092Xinjiang Zhongtai Chemical
3.910.04+1.03%15.47M60.36M3.873.873.943.8710.13B10.07B2.59B2.58B+0.26%+2.89%-0.51%-16.45%-32.59%-39.38%-35.90%--0.60%LossLoss1.81%Chemical Raw Materials
003003Guangdong Tengen Industrial Group
8.000.08+1.01%2.46M19.71M7.947.928.087.901.42B932.25M176.96M116.53M+1.91%+0.38%-1.72%-4.19%-30.92%-25.16%-30.37%1.25%2.11%23.4628.272.27%Packaging Printing
600935Anhui Hwasu Co.,Ltd.
2.290.02+0.88%7.55M17.35M2.292.272.322.278.03B4.25B3.51B1.85B-2.97%0.00%-4.58%-18.51%-28.44%-39.78%-32.05%0.13%0.41%Loss254.442.20%Chemical Raw Materials
600710Sumec Corporation
8.090.07+0.87%13.37M108.43M8.028.028.287.9810.57B10.57B1.31B1.31B+8.88%+3.45%+2.41%-6.80%+18.80%-7.86%+19.67%4.08%1.02%10.1410.273.74%Trade II
003022Levima Advanced Materials Corporation
13.880.11+0.80%4.64M64.48M13.8013.7714.0413.7718.54B18.54B1.34B1.34B+3.43%+1.24%-9.93%-15.67%-18.69%-44.64%-23.86%0.58%0.35%52.9841.561.96%Photovoltaic Equipment
600075Xinjiang Tianye
3.840.03+0.79%6.44M24.70M3.813.813.863.796.56B6.56B1.71B1.71B+4.07%+11.30%+4.92%-8.57%-8.57%-18.99%-11.11%--0.38%LossLoss1.84%Chemical Raw Materials
600370Jiangsu Sanfame Polyester Material
1.320.01+0.76%13.39M17.89M1.321.311.371.315.14B5.14B3.90B3.90B-2.94%+0.76%-11.41%-28.26%-44.07%-51.29%-45.45%--0.34%LossLoss4.58%Chemical Fiber
002243Shenzhen Leaguer
5.580.04+0.72%13.66M76.23M5.555.545.655.526.76B6.67B1.21B1.20B+3.33%+0.90%+6.29%-11.15%-25.80%-35.27%-29.01%1.61%1.14%27.7620.512.35%Cosmetics
002585Jiangsu Shuangxing Color Plastic New Materials
4.860.03+0.62%9.07M44.25M4.854.834.934.825.60B4.34B1.15B892.93M-0.82%-2.02%-12.28%-19.54%-35.55%-62.15%-39.85%0.62%1.02%LossLoss2.28%Plastics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.040.02+0.40%13.90M70.26M5.025.025.144.962.39B2.28B474.56M452.58M+2.02%-4.18%+0.60%-18.31%-14.72%-18.71%-16.00%--3.07%86.9088.423.59%Plastics
600063Anhui Wanwei Updated High-Tech Material Industry
3.590.01+0.28%7.25M26.01M3.593.583.623.577.74B6.91B2.16B1.93B+1.13%+1.99%-0.55%-12.01%-12.01%-30.43%-15.53%1.39%0.38%29.9222.721.40%Chemical Fiber
002191Shenzhen Jinjia Group
3.750.01+0.27%8.23M30.87M3.733.743.783.715.48B5.35B1.46B1.43B+1.63%+3.88%-5.54%-12.38%-27.88%-34.10%-30.17%10.67%0.58%69.4446.301.87%Packaging Printing
601216Inner Mongolia Junzheng Energy & Chemical Group
3.770.01+0.27%22.93M86.41M3.763.763.803.7431.81B31.81B8.44B8.44B+0.80%+2.17%-2.58%+5.01%+11.87%-1.57%+10.23%8.49%0.27%12.2011.671.60%Chemical Raw Materials
002735Shenzhen Prince New Materials
9.010.02+0.22%11.80M106.90M8.978.999.258.933.52B2.53B390.91M280.60M+3.42%-7.89%-17.20%-12.11%-30.76%-34.58%-30.44%0.53%4.21%54.6158.513.56%Packaging Printing
002360Shanxi Tond Chemical
4.980.01+0.20%3.00M14.96M4.964.975.024.952.00B1.63B401.77M328.26M+0.32%+2.17%-0.48%-13.15%-28.59%-32.00%-30.00%3.73%0.91%4.624.571.41%Chemicals
603615Chahua Modern Housewares
11.240.02+0.18%2.70M30.38M11.2211.2211.5011.002.72B2.72B241.82M241.82M-6.10%+6.74%-8.69%-36.06%-31.67%+21.91%-38.61%1.33%1.12%1605.71591.584.46%Housewares

News