Degradable Plastics

Watchlist
  • 1141.838
  • -12.279-1.06%
Not Open Aug 9 15:00 CST
1160.730High1141.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300717Jiangsu Huaxin New Material
13.150.50+3.95%3.19M41.58M12.6312.6513.2212.631.35B1.34B102.78M101.85M-4.50%-3.17%-4.99%-15.11%+57.49%-20.25%-20.74%1.52%3.14%30.3732.964.66%Plastics
603615Chahua Modern Housewares
11.910.43+3.75%3.56M42.34M11.5511.4812.1411.542.88B2.88B241.82M241.82M+8.97%+18.04%+5.96%-18.70%+8.77%+23.42%-34.95%1.26%1.47%1701.43626.845.23%Housewares
300644Nanjing Julong Science & Technology
18.030.34+1.92%7.25M133.61M18.0017.6919.3017.991.95B1.55B107.99M85.74M-7.49%+1.75%-7.49%-19.59%+68.29%+4.44%-12.07%1.39%8.46%23.3926.837.41%Plastics
600543Gansu Mogao Industrial Development
4.240.06+1.44%6.94M29.30M4.184.184.314.151.36B1.36B321.12M321.12M+3.92%+9.00%+2.42%-25.35%-0.93%-22.77%-29.80%--2.16%LossLoss3.83%Non-liquor
002735Shenzhen Prince New Materials
8.810.10+1.15%17.83M158.90M8.778.719.208.753.44B2.47B390.91M280.60M-10.10%+7.97%-2.22%-32.60%+29.52%-34.21%-31.98%0.54%6.36%53.3957.215.17%Packaging Printing
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.840.05+1.04%12.97M62.80M4.794.794.974.762.30B2.19B474.56M452.58M-0.82%+9.50%-3.97%-16.26%+45.35%-12.95%-19.33%--2.87%62.0584.914.38%Plastics
002092Xinjiang Zhongtai Chemical
3.470.03+0.87%15.30M53.23M3.443.443.543.438.99B8.94B2.59B2.58B+0.29%+1.76%-11.25%-25.54%-24.57%-52.53%-43.11%--0.59%LossLoss3.20%Chemical Raw Materials
600370Jiangsu Sanfame Polyester Material
1.290.01+0.78%10.62M13.85M1.291.281.321.285.03B5.03B3.90B3.90B+1.57%+7.50%-2.27%-33.85%-22.75%-54.26%-46.69%--0.27%LossLoss3.13%Chemical Fiber
600143Kingfa Sci. & Tech.
6.820.05+0.74%17.84M122.57M6.786.776.946.7818.21B17.55B2.67B2.57B+4.60%+12.91%+7.91%-7.71%-4.62%-24.31%-13.56%1.47%0.69%148.2657.312.36%Plastics
300538Shenzhen Tongyi Industry
14.000.06+0.43%4.99M70.79M14.3813.9414.5113.992.55B1.61B181.92M114.89M-4.50%-5.28%-24.57%+3.02%+44.93%-6.54%-29.82%0.29%4.35%104.4897.903.73%Plastics
300849Zhejiang Jinsheng New Materials
13.630.05+0.37%2.47M33.68M13.5513.5813.7213.552.04B1.66B150.00M121.47M+1.26%+3.73%+2.71%+0.96%+51.95%+13.11%+2.95%--2.03%LossLoss1.25%Cosmetics
301131Super-Dragon Engineering Plastics
32.480.09+0.28%507.70K16.63M32.3932.3933.2832.391.55B749.45M47.78M23.07M-3.65%-5.31%-5.44%-13.69%+18.97%-15.50%-35.21%1.14%2.20%34.5241.752.75%Plastics
601216Inner Mongolia Junzheng Energy & Chemical Group
3.740.01+0.27%19.25M72.21M3.733.733.773.7231.56B31.56B8.44B8.44B+1.08%+1.91%-0.80%-5.32%+3.89%-9.88%+9.36%8.56%0.23%12.1011.581.34%Chemical Raw Materials
000930Cofco Biotechnology
5.140.01+0.19%9.36M48.31M5.165.135.205.139.56B9.54B1.86B1.86B+0.98%+5.11%+1.78%-19.81%-18.28%-32.55%-22.59%--0.50%LossLoss1.37%Processing of Agricultural Products
002140East China Engineering Science and Technology
7.060.01+0.14%3.07M21.73M7.047.057.167.045.00B3.82B708.04M540.37M-2.89%-3.02%-8.07%-17.14%+12.78%-25.53%-15.85%1.56%0.57%12.7014.531.70%Professional Engineering
002886Shenzhen WOTE Advanced Materials
13.790.01+0.07%3.91M54.42M13.9613.7814.0913.783.63B2.87B263.20M208.40M-3.97%-2.82%-2.48%-9.65%+29.32%-27.43%-32.68%0.05%1.87%574.58626.822.25%Plastics
601118China Hainan Rubber Industry Group
4.530.000.00%15.23M69.30M4.544.534.584.5219.39B19.39B4.28B4.28B+2.72%+7.09%+0.02%-6.00%+5.37%-3.39%+7.37%0.46%0.36%102.9565.651.33%Planting Industry
002408Zibo Qixiang Tengda Chemical
5.180.000.00%8.91M46.12M5.205.185.245.1414.73B14.25B2.84B2.75B-0.58%+1.17%-8.64%-6.83%+10.92%-20.67%-0.57%1.37%0.32%LossLoss1.93%Refining and Trade
002360Shanxi Tond Chemical
4.940.000.00%1.80M8.92M4.964.944.984.931.98B1.62B401.77M328.26M+2.49%+4.00%-0.80%-11.69%+9.44%-32.83%-30.56%3.77%0.55%4.584.531.01%Chemicals
002340GEM Co.,Ltd.
5.790.000.00%36.96M215.10M5.825.795.885.7829.71B29.45B5.13B5.09B-4.46%-6.46%-9.11%-12.67%+17.68%-16.81%+7.61%1.38%0.73%24.4331.811.73%Battery
003003Guangdong Tengen Industrial Group
7.82-0.01-0.13%1.55M12.21M7.917.837.957.821.38B911.27M176.96M116.53M+0.64%+3.85%-1.02%-16.91%+24.50%-29.56%-31.35%1.28%1.33%22.9327.631.66%Packaging Printing
002243Shenzhen Leaguer
5.52-0.01-0.18%10.10M56.23M5.555.535.655.516.68B6.60B1.21B1.20B-2.30%+3.56%-1.08%-8.76%-11.54%-38.67%-29.77%1.63%0.85%27.4620.292.53%Cosmetics
600210Shanghai Zijiang Enterprise Group
4.89-0.01-0.20%8.04M39.56M4.924.904.974.887.42B7.42B1.52B1.52B-2.59%+0.41%-4.49%-13.14%+13.72%-3.74%+9.89%5.11%0.53%12.4113.251.84%Packaging Printing
600710Sumec Corporation
7.87-0.02-0.25%5.65M44.97M7.897.898.027.8710.28B10.28B1.31B1.31B-1.01%-1.38%-2.72%-3.67%+14.72%-0.13%+16.42%4.19%0.43%9.869.991.90%Trade II
002768Qingdao Gon Technology
18.18-0.05-0.27%1.04M19.02M18.2618.2318.3818.124.93B3.21B271.25M176.75M+1.00%+2.60%-3.04%-18.99%-1.85%-26.22%-14.41%0.99%0.59%10.1510.581.43%Plastics
000881CGN Nuclear Technology Development
6.26-0.02-0.32%4.46M28.12M6.306.286.376.255.92B4.95B945.43M790.34M0.00%+5.03%-0.16%-11.95%+20.85%-21.16%-13.66%--0.56%LossLoss1.91%Chemicals
603650Red Avenue New Materials Group
26.24-0.10-0.38%3.42M90.67M26.7526.3426.9026.2415.71B15.59B598.84M594.07M-4.79%-6.79%-11.86%-4.10%+7.18%-10.76%-19.79%2.25%0.58%33.5538.652.51%Rubbers
300848Miracll Chemicals
13.92-0.06-0.43%676.76K9.49M14.0113.9814.2713.865.77B3.33B414.19M239.42M-3.47%-4.00%-8.90%-18.15%+40.61%-15.75%-4.91%0.55%0.28%75.2465.662.93%Chemicals
002585Jiangsu Shuangxing Color Plastic New Materials
4.58-0.02-0.43%21.12M97.82M4.614.604.804.545.28B4.09B1.15B892.93M-0.65%+0.44%-5.76%-27.53%-18.51%-56.30%-43.32%0.66%2.37%LossLoss5.65%Plastics
600935Anhui Hwasu Co.,Ltd.
2.25-0.01-0.44%5.63M12.72M2.282.262.282.247.89B4.17B3.51B1.85B-0.88%-0.44%-1.62%-16.57%-13.03%-42.26%-33.17%0.13%0.30%Loss250.001.77%Chemical Raw Materials