Degradable Plastics

Watchlist
  • 1086.019
  • -6.820-0.62%
Market Closed Sep 13 15:00 CST
1098.454High1084.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600719Dalian Thermal Power
5.250.48+10.06%41.46M211.44M4.834.775.254.762.12B2.12B404.60M404.60M+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%--10.25%Loss20.1110.27%Electricity
600844Danhua Chemical Technology
2.370.09+3.95%19.35M46.10M2.292.282.462.272.41B1.95B1.02B822.73M+4.87%+2.16%-0.42%-4.44%-25.71%-15.96%-21.78%--2.35%LossLoss8.33%Chemical raw materials
002243Shenzhen Leaguer
5.690.13+2.34%14.62M83.04M5.605.565.765.566.89B6.85B1.21B1.20B-0.87%+1.61%+3.08%-11.78%-23.11%-32.42%-27.61%1.58%1.21%36.9520.923.60%Cosmetics
600543Gansu Mogao Industrial Development
5.710.08+1.42%53.58M312.44M5.755.636.195.501.83B1.83B321.12M321.12M+16.53%+6.33%+39.27%+37.59%-0.87%+1.06%-5.46%--16.69%LossLoss12.26%Non-liquor
000759Zhongbai Holdings Group
3.020.04+1.34%19.14M57.98M2.992.983.102.952.06B1.98B680.62M655.71M-0.33%-4.43%+4.14%-10.91%-21.76%-35.33%-30.89%--2.92%LossLoss5.03%General Retail
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.160.04+0.78%20.46M105.45M5.115.125.235.062.51B2.34B485.73M452.58M+7.50%+10.02%+7.50%-3.55%+2.18%-6.69%-14.00%--4.52%67.8992.143.32%Plastics
600346Hengli Petrochemical
12.460.07+0.56%9.56M119.65M12.4012.3912.6312.3987.71B87.71B7.04B7.04B-1.89%-7.22%-7.01%-9.51%-2.20%-13.59%-1.27%4.41%0.14%11.1312.701.94%Refining and Trade
300586Malion New Materials
6.010.03+0.50%6.37M38.33M5.975.986.145.914.27B3.21B711.22M534.49M-2.12%-0.50%+1.69%-9.76%-12.01%-43.62%-25.25%0.83%1.19%71.5537.103.85%Plastics
688065Cathay Biotech Inc.
34.080.16+0.47%1.48M50.13M33.7033.9234.2533.3919.88B19.88B583.38M583.38M-0.58%-5.57%-5.31%-27.35%-23.61%-42.68%-37.80%0.56%0.25%53.4254.272.54%Chemicals
600143Kingfa Sci. & Tech.
7.210.03+0.42%22.02M158.85M7.187.187.287.1419.01B18.56B2.64B2.57B-0.96%-1.64%+5.41%+6.97%+2.41%-10.77%-8.62%1.39%0.86%83.8460.081.95%Plastics
002191Shenzhen Jinjia Group
3.350.01+0.30%6.68M22.28M3.343.343.363.314.86B4.83B1.45B1.44B-1.18%-2.90%-5.63%-6.37%-25.52%-43.39%-34.03%8.96%0.46%239.2940.851.50%Packaging Printing
600309Wanhua Chemical Group
70.870.14+0.20%9.24M659.11M70.8970.7372.2070.60222.51B222.51B3.14B3.14B+0.38%-2.22%+0.97%-14.39%-5.58%-25.88%-5.10%3.03%0.29%13.5513.232.26%Chemicals
600433Guangdong Guanhao High-tech
2.560.000.00%5.80M14.90M2.582.562.592.554.51B4.48B1.76B1.75B-0.78%-5.19%-5.54%-5.54%-14.67%-28.09%-26.01%--0.33%50.20Loss1.56%Papermaking
603033Sanwei Holding Group
11.00-0.02-0.18%6.02M65.79M11.0611.0211.0710.7711.34B11.14B1.03B1.01B+10.11%+7.53%+14.23%-10.57%-28.71%-24.66%-30.20%0.45%0.60%123.6076.922.72%Rubbers
000881CGN Nuclear Technology Development
5.85-0.02-0.34%3.10M18.23M5.885.875.935.835.53B4.62B945.43M790.34M-1.85%-5.03%-7.00%-12.16%-17.61%-25.57%-19.31%--0.39%LossLoss1.70%Chemicals
000930Cofco Biotechnology
4.54-0.02-0.44%6.23M28.37M4.564.564.594.548.44B8.43B1.86B1.86B-3.81%-6.78%-9.38%-14.02%-24.08%-35.79%-31.63%--0.34%LossLoss1.10%Processing of Agricultural Products
600935Anhui Hwasu Co.,Ltd.
2.04-0.01-0.49%4.19M8.56M2.052.052.062.037.16B3.78B3.51B1.85B-0.49%-4.67%-6.42%-13.45%-30.07%-44.22%-39.41%0.15%0.23%Loss226.671.46%Chemical raw materials
600710Sumec Corporation
8.12-0.04-0.49%6.29M51.28M8.128.168.228.1110.61B10.61B1.31B1.31B+0.50%-0.49%+5.18%+3.44%+7.12%+8.12%+20.12%4.06%0.48%9.7210.301.35%Trade II
300384Beijing Sanlian Hope Shin-Gosen Technical Service
13.12-0.07-0.53%1.74M22.89M13.2113.1913.2913.054.19B2.88B319.01M219.69M-0.08%-0.30%+12.43%-3.32%-4.30%-20.19%-15.25%3.66%0.79%13.0514.421.82%Professional Engineering
600075Xinjiang Tianye
3.70-0.02-0.54%3.45M12.80M3.743.723.743.686.32B6.32B1.71B1.71B-3.14%-4.39%-1.86%+3.06%-9.54%-24.49%-14.35%--0.20%LossLoss1.61%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
3.53-0.02-0.56%29.57M105.33M3.553.553.613.5329.79B29.79B8.44B8.44B-2.75%-8.31%-4.34%-5.61%+1.15%-10.18%+3.22%9.07%0.35%11.0010.932.25%Chemical raw materials
600063Anhui Wanwei Updated High-Tech Material Industry
3.13-0.02-0.63%6.71M21.09M3.153.153.163.126.75B6.03B2.16B1.93B-2.80%-6.85%-6.85%-12.57%-21.75%-40.38%-26.35%1.60%0.35%53.9719.811.27%Chemical Fiber
002838Shandong Dawn Polymer
8.67-0.07-0.80%2.11M18.25M8.748.748.788.613.88B3.38B448.03M390.24M-1.70%+1.88%+2.00%-8.99%-22.36%-37.02%-31.98%0.75%0.54%27.4427.791.95%Plastics
600500Sinochem International Corporation
3.65-0.03-0.82%8.16M29.93M3.683.683.703.6513.10B13.09B3.59B3.59B-2.41%-1.88%-1.88%+0.55%-14.92%-30.34%-17.42%--0.23%LossLoss1.36%Chemicals
002092Xinjiang Zhongtai Chemical
3.39-0.03-0.88%7.02M23.96M3.413.423.443.398.78B8.73B2.59B2.58B-2.59%-3.69%-0.88%-12.63%-31.93%-50.29%-44.43%--0.27%LossLoss1.46%Chemical raw materials
002986Hunan Yussen Energy Technology Co., Ltd.
10.19-0.11-1.07%1.76M17.97M10.2810.3010.3410.173.92B3.05B384.21M299.78M-4.77%-11.93%+3.24%-19.06%-26.16%-44.41%-34.26%0.98%0.59%8.928.631.65%Refining and Trade
002408Zibo Qixiang Tengda Chemical
4.61-0.05-1.07%6.01M27.83M4.654.664.684.6013.11B12.68B2.84B2.75B-8.53%-12.85%-10.14%-18.26%-7.98%-29.29%-11.51%1.54%0.22%LossLoss1.72%Refining and Trade
002019Yifan Pharmaceutical
10.12-0.11-1.08%4.52M46.03M10.2610.2310.3010.1212.31B8.52B1.22B841.47M-3.16%-7.16%-14.24%-20.50%-15.10%-23.39%-31.53%--0.54%LossLoss1.76%Chemical Pharmaceuticals
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
9.96-0.12-1.19%1.59M15.97M10.1010.0810.139.961.90B1.90B191.13M191.13M-1.97%-6.48%-6.13%-21.05%-22.28%-27.33%-33.40%1.51%0.83%10.0323.001.69%Chemicals
300849Zhejiang Jinsheng New Materials
12.44-0.15-1.19%839.40K10.47M12.5612.5912.5812.381.87B1.51B150.00M121.47M-1.74%-6.54%-7.23%+0.81%-6.61%+6.05%-6.04%--0.69%LossLoss1.59%Cosmetics

News