Degradable Plastics

Watchlist
  • 1346.967
  • +7.503+0.56%
Market Closed Dec 27 15:00 CST
1355.476High1336.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000759Zhongbai Holdings Group
10.810.98+9.97%153.32M1.63B10.389.8310.8110.017.24B7.09B669.97M655.71M+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%LossLoss8.14%General Retail
688669Polyrocks Chemical Co.,Ltd.
14.960.69+4.84%1.51M22.03M14.2814.2714.9914.181.82B1.82B121.33M121.33M-2.73%-10.42%-4.41%+39.42%+37.63%-18.52%-19.31%1.34%1.25%Loss63.395.68%Plastics
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
002838Shandong Dawn Polymer
12.200.47+4.01%4.70M57.07M11.7911.7312.3711.625.47B4.76B448.03M390.25M-0.97%-5.28%-1.85%+37.70%+24.41%-6.99%-4.29%0.53%1.21%38.9839.106.39%Plastics
002360Shanxi Tond Chemical
5.110.19+3.86%9.33M47.52M4.924.925.204.922.05B1.68B401.77M328.26M-5.72%-11.28%-8.75%+8.72%+2.53%-25.12%-28.17%3.64%2.84%6.284.695.69%Chemicals
300343Lecron Industrial Development Group
6.100.21+3.57%32.36M198.27M5.905.896.305.866.52B6.50B1.07B1.07B-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%Loss508.337.47%Chemicals
301193Ningbo Homelink Eco-iTech
17.100.55+3.32%2.11M35.89M16.5416.5517.5016.393.28B1.65B192.00M96.24M+0.23%-2.62%-3.39%+13.25%+9.20%-6.20%+1.91%1.17%2.19%66.2872.466.71%Housewares
600935Anhui Hwasu Co.,Ltd.
2.680.08+3.08%17.56M46.71M2.632.602.692.599.40B9.40B3.51B3.51B-5.63%-8.22%+0.75%+14.04%+13.22%-23.80%-20.40%0.11%0.50%Loss297.783.85%Chemical raw materials
601118China Hainan Rubber Industry Group
5.560.15+2.77%30.19M167.03M5.435.415.625.4123.79B23.79B4.28B4.28B-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%Planting Industry
003003Guangdong Tengen Industrial Group
9.460.25+2.71%3.09M29.17M9.339.219.569.181.67B1.10B176.80M116.10M-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%Packaging Printing
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.130.16+2.68%18.01M110.55M5.955.976.205.952.93B2.77B477.82M452.58M-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%Plastics
300586Malion New Materials
8.620.22+2.62%10.02M86.53M8.408.408.748.366.13B4.61B711.22M534.49M-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%Plastics
300716Guangdong QW SOLAR Technology
12.740.32+2.58%4.01M51.53M12.5012.4213.1612.462.04B2.04B160.02M160.02M-14.95%-21.84%-20.13%+29.60%+62.29%+16.24%+10.11%--2.50%LossLoss5.64%Plastics
002768Qingdao Gon Technology
23.830.58+2.49%3.99M94.87M23.3523.2524.1623.286.46B4.21B271.25M176.75M+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%Plastics
600281Shanxi Huayang New Material
3.410.08+2.40%9.72M33.34M3.363.333.483.321.75B1.75B514.40M514.40M-10.03%-18.42%-11.43%+6.90%+25.83%-28.51%-26.51%--1.89%LossLoss4.81%Small Metal
600543Gansu Mogao Industrial Development
4.790.11+2.35%10.59M50.56M4.694.684.844.661.54B1.54B321.12M321.12M-19.22%-24.09%-27.20%-18.81%+10.37%-17.70%-20.70%--3.30%LossLoss3.85%Non-liquor
600719Dalian Thermal Power
7.270.16+2.25%11.79M85.37M7.087.117.337.082.94B2.94B404.60M404.60M-5.46%-10.25%-7.97%+13.06%-20.11%-19.22%-10.36%--2.91%Loss27.853.52%Electricity
002585Jiangsu Shuangxing Color Plastic New Materials
5.640.12+2.17%13.06M73.66M5.535.525.705.496.47B5.04B1.15B892.86M-4.41%-9.32%-7.39%+9.09%+11.90%-28.79%-30.20%0.53%1.46%LossLoss3.80%Plastics
603289Tederic Machinery
8.480.18+2.17%7.98M67.25M8.268.308.578.212.50B2.49B294.30M293.22M-7.83%-10.36%-5.57%+7.61%+3.16%-18.07%-22.13%1.77%2.72%53.3329.044.34%Special Equipment
002831ShenZhen YUTO Packaging Technology
27.510.58+2.15%6.75M185.71M26.9126.9328.1526.8025.60B14.33B930.51M520.99M+9.34%+6.34%+12.47%+16.49%+12.90%+9.79%+3.51%3.45%1.30%16.3417.815.01%Packaging Printing
600370Jiangsu Sanfame Polyester Material
1.930.04+2.12%14.61M28.33M1.901.891.961.897.52B7.52B3.90B3.90B-8.53%-15.35%-5.39%+20.63%+38.85%-21.22%-20.25%--0.38%LossLoss3.70%Chemical Fiber
002140East China Engineering Science and Technology
10.200.21+2.10%5.13M52.08M10.059.9910.289.937.22B5.52B708.04M541.51M+0.20%-7.94%-2.30%+37.84%+29.94%+20.43%+21.57%1.08%0.95%18.0520.993.50%Professional Engineering
002092Xinjiang Zhongtai Chemical
4.400.09+2.09%12.86M56.08M4.294.314.414.2911.40B11.33B2.59B2.58B-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%LossLoss2.78%Chemical raw materials
002019Yifan Pharmaceutical
11.040.22+2.03%8.24M90.69M10.8210.8211.1410.7113.43B9.29B1.22B841.47M-2.82%-5.80%-6.84%-4.99%-8.76%-28.17%-24.80%0.91%0.98%LossLoss3.97%Chemical Pharmaceuticals
002735Shenzhen Prince New Materials
9.790.19+1.98%9.43M92.40M9.699.609.919.633.74B2.75B382.01M280.60M-2.59%-4.30%-2.88%+5.04%+8.87%-17.26%-24.41%0.49%3.36%67.0561.962.92%Packaging Printing
000881CGN Nuclear Technology Development
7.570.14+1.88%9.15M69.15M7.437.437.627.427.16B5.98B945.43M790.34M-2.82%-3.57%-4.78%+14.70%+18.10%+2.99%+4.41%--1.16%LossLoss2.69%Chemicals
600433Guangdong Guanhao High-tech
3.270.06+1.87%14.66M48.08M3.233.213.313.205.76B5.72B1.76B1.75B-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70Loss3.43%Papermaking
300717Jiangsu Huaxin New Material
14.720.26+1.80%1.09M15.98M14.4914.4614.8214.351.51B1.50B102.78M101.85M-6.24%-10.41%-8.23%+5.14%+0.48%-11.22%-11.27%1.36%1.07%33.2336.893.25%Plastics
600063Anhui Wanwei Updated High-Tech Material Industry
4.140.07+1.72%16.70M69.10M4.084.074.184.068.71B7.97B2.10B1.93B0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%Chemical Fiber
300829Henan Jindan Lactic Acid Technology
17.720.29+1.66%2.82M49.85M17.4217.4317.9417.303.41B2.34B192.25M131.98M-5.64%-9.64%+2.84%+22.97%+19.25%-12.62%-14.73%0.56%2.13%37.0740.003.67%Chemicals

News