Brain science (brain-computer interface)

Watchlist
  • 1408.912
  • +38.672+2.82%
Not Open Nov 21 15:00 CST
1421.433High1364.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
6.510.75+13.02%1.14B7.32B5.705.766.915.6022.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%--35.97%LossLoss22.74%Game Ⅱ
688256Cambricon
514.3239.32+8.28%12.07M6.06B474.99475.00525.00470.64214.71B214.71B417.46M417.46M+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%--2.89%LossLoss11.44%Semiconductors
300222Csg Smart Science & technology
13.620.97+7.67%284.18M3.98B13.5312.6514.9913.2810.63B8.66B780.24M635.76M+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%LossLoss13.52%Power Grid Equipment
002338Changchun Up Optotech
44.761.82+4.24%14.68M650.61M42.8942.9446.0042.5010.74B10.74B240.00M239.99M-5.57%-3.05%+24.99%+76.15%+61.15%+15.29%+33.15%0.08%6.12%201.62123.998.15%Military Electronics II
003004Beijing Telesound Electronics
26.201.05+4.17%6.74M178.38M25.1725.1527.6725.122.14B1.82B81.85M69.58M+3.97%+2.46%+4.22%+20.46%+5.21%-8.20%-13.45%0.76%9.68%148.0285.6210.14%Computer Equipment
002362Hanwang Technology
21.250.74+3.61%17.58M372.45M20.5120.5121.8620.345.19B4.41B244.45M207.59M+2.51%+2.31%+12.73%+42.71%+20.94%-8.41%-17.06%--8.47%LossLoss7.41%Software Development
600521Zhejiang Huahai Pharmaceutical
18.480.55+3.07%25.00M461.43M17.9617.9318.6517.9627.11B27.11B1.47B1.47B+3.65%-1.65%-3.35%+6.33%+6.68%+18.06%+27.69%1.08%1.71%23.7832.653.85%Chemical Pharmaceuticals
002195Shanghai Stonehill Technology
3.240.09+2.86%298.37M955.76M3.153.153.333.0818.41B18.19B5.68B5.61B+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT Service Ⅱ
688626Xiangyu Medical
31.990.84+2.70%3.41M110.50M31.3531.1533.8631.155.12B5.12B160.00M160.00M-0.44%+5.16%+10.96%+23.47%-9.97%-36.55%-39.38%1.66%2.13%42.1522.538.70%Medical Devices
300030Improve Medical Instruments
6.730.16+2.44%14.52M96.66M6.566.576.856.422.08B1.83B309.19M272.22M0.00%-2.18%-2.60%+68.25%+47.59%-18.62%-13.16%--5.33%LossLoss6.55%Medical Devices
002173Innovative Medical Management
8.640.20+2.37%40.87M350.59M8.468.448.888.373.81B3.59B441.28M415.69M-9.24%-10.28%+18.19%+40.49%+10.49%-9.72%-1.14%--9.83%LossLoss6.04%Medical Services
688158Ucloud Technology Co., Ltd
14.750.28+1.94%16.07M239.15M14.7714.4715.2014.526.68B5.93B453.10M402.26M-1.67%-1.99%+7.19%+54.61%+34.95%-18.55%-10.33%--3.99%LossLoss4.70%IT Service Ⅱ
002230Iflytek Co.,ltd.
50.050.90+1.83%101.28M5.06B49.0049.1551.1848.19115.70B109.33B2.31B2.18B-5.01%+2.77%+11.69%+47.12%+18.99%+3.39%+8.14%0.20%4.64%538.17176.236.08%Software Development
002243Shenzhen Leaguer
8.770.15+1.74%28.54M250.33M8.658.628.918.6010.62B10.56B1.21B1.20B-1.79%-5.29%+24.40%+63.01%+52.52%+15.39%+11.58%1.03%2.37%60.9032.243.60%Cosmetics
300264Avit Ltd.
7.210.12+1.69%141.88M1.05B7.177.097.907.013.11B2.67B430.86M370.39M+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%--38.31%LossLoss12.55%IT Service Ⅱ
600797Insigma Technology
7.230.12+1.69%62.63M456.91M7.307.117.487.157.43B7.43B1.03B1.03B-2.69%+5.55%+12.62%+55.82%+43.45%+8.23%+10.89%0.55%6.10%118.5262.874.64%IT Service Ⅱ
002819Beijing Oriental Jicheng
31.410.51+1.65%13.72M429.13M30.9030.9032.1930.419.41B7.38B299.50M235.01M-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%LossLoss5.76%General Equipment
600855Beijing Aerospace Changfeng
12.680.13+1.04%14.93M189.50M12.5612.5512.9012.435.94B5.93B468.54M467.64M-8.38%-8.78%+5.23%+35.61%+47.27%+13.25%+18.28%--3.19%LossLoss3.75%Military Electronics II
002242Joyoung Co.,Ltd
11.210.09+0.81%11.30M127.19M11.1611.1211.4511.098.60B8.58B767.02M765.71M+0.63%-3.03%+5.95%+11.76%-8.27%-14.17%-10.75%1.34%1.48%69.6322.113.24%Small Appliances
300238Guanhao Biotech
13.570.09+0.67%6.63M89.33M13.3713.4813.6513.283.60B3.60B265.16M265.13M-3.14%-3.76%+0.22%+52.30%+32.78%-9.41%+0.07%--2.50%205.61115.982.75%Medical Devices
000788PKU HealthCare Corp.,
6.450.03+0.47%10.78M69.58M6.426.426.576.363.84B3.84B595.99M595.99M+0.94%-1.38%+6.09%+18.57%+13.08%-5.06%-3.50%1.18%1.81%29.8687.163.27%Chemical Pharmaceuticals
300314Ningbo David Medical Device
12.360.05+0.41%3.40M41.93M12.2612.3112.5712.203.56B2.34B288.00M189.36M-0.64%-5.50%-8.58%+28.08%+2.40%-13.08%-17.38%1.46%1.79%40.3924.093.01%Medical Devices
688709Chengdu Sino-Microelectronics Tech.
24.550.09+0.37%5.64M139.24M24.3024.4625.2223.9815.63B1.89B636.85M77.12M-2.73%+7.53%+12.10%+53.05%+26.49%+57.59%+57.59%0.46%7.32%76.7250.315.07%Semiconductors
688580Nanjing Vishee Medical Technology Co., Ltd
30.590.08+0.26%649.48K19.95M30.6630.5131.1830.122.93B2.93B95.77M95.77M-1.00%-3.32%+11.40%+32.37%+0.00%-33.50%-31.63%3.53%0.68%25.9921.503.47%Medical Devices
600775Nanjing Panda Electronics
10.050.02+0.20%24.72M247.90M10.0810.0310.159.879.18B6.75B913.84M671.84M-4.19%-3.37%+7.03%+36.55%+9.60%+7.49%-24.15%--3.68%LossLoss2.79%Communications Equipment
300143INKON Life Technology
10.100.01+0.10%7.83M79.22M10.0810.0910.369.907.58B6.49B750.06M642.17M-0.39%-5.43%+0.50%+38.55%+27.85%-2.04%-4.99%--1.22%84.8775.374.56%Medical Services
002093Guomai Technologies,Inc.
7.990.000.00%16.73M133.45M7.907.998.087.868.05B8.04B1.01B1.01B+0.50%-1.72%-0.62%+36.57%+21.24%+3.22%+7.23%0.88%1.66%49.0276.832.75%education
600624Shanghai Fudan Forward S&T
5.530.000.00%31.13M170.90M5.545.535.665.363.79B3.79B684.71M684.71M+2.98%-5.15%+26.54%+90.69%+42.89%-5.47%-3.15%--4.55%Loss614.445.43%Chemical Pharmaceuticals
300678Chengdu Information Technology of Chinese Academy of Sciences
39.66-0.01-0.03%17.97M718.82M40.0039.6740.4839.0711.75B11.32B296.39M285.55M-7.34%-11.12%+6.47%+77.13%+49.21%+11.88%+32.51%0.13%6.29%521.84305.083.55%IT Service Ⅱ
301293Sanbo Hospital Management
46.82-0.08-0.17%8.63M405.24M46.5146.9048.1046.109.64B7.54B205.99M160.95M-8.55%-8.55%+8.15%+44.42%+13.93%-14.35%-2.34%0.16%5.36%88.01123.214.26%Medical Services

News

Comments

Read more