Brain science (brain-computer interface)

Watchlist
  • 894.893
  • -4.663-0.52%
Market Closed Jul 17 15:00 CST
906.415High894.893Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600624Shanghai Fudan Forward S&T
3.140.29+10.18%13.56M41.56M2.882.853.142.852.15B2.15B684.71M684.71M+12.54%+1.62%0.00%-18.86%-43.63%-50.16%-45.01%--1.98%Loss348.8910.18%Chemical Pharmaceuticals
600083Jiangsu Boxin Investing & Holdings
1.710.08+4.91%887.00K1.52M1.711.631.711.71393.30M389.87M230.00M227.99M+17.93%-3.93%-25.00%-72.94%-77.71%-76.89%-78.54%--0.39%LossLoss0.00%Comprehensive II
300222Csg Smart Science & technology
5.830.24+4.29%37.83M218.87M5.525.596.095.394.55B3.71B780.24M635.76M+12.98%+10.84%+5.42%+8.77%-17.19%-32.52%-20.79%--5.95%LossLoss12.52%Power Grid Equipment
300244Dian Diagnostics Group
12.620.23+1.86%7.00M88.32M12.3912.3912.7412.387.91B6.35B626.90M503.44M+0.24%+4.82%-1.02%-12.49%-42.92%-49.13%-46.86%0.48%1.39%46.4025.762.91%Medical Services
300459Zhejiang Jinke Tom Culture Industry
3.550.06+1.72%140.38M500.10M3.453.493.633.4412.48B10.87B3.52B3.06B+7.58%+2.60%+1.72%-7.07%-20.94%-45.55%-28.14%--4.59%LossLoss5.44%Game Ⅱ
002242Joyoung Co.,Ltd
10.490.16+1.55%3.40M35.38M10.3110.3310.5110.278.05B8.03B767.02M765.71M+0.77%+0.87%-4.98%-13.74%-12.81%-28.35%-16.49%1.43%0.44%20.2520.692.32%Small Appliances
600211Tibet Rhodiola Pharmaceutical Holding
33.560.38+1.15%2.19M73.35M33.1833.1833.7433.0210.82B10.82B322.32M322.32M+3.74%+2.54%-3.92%-3.89%-3.80%-25.18%-9.23%4.45%0.68%13.3413.512.17%Biologics
688626Xiangyu Medical
28.140.31+1.11%955.43K26.71M27.9027.8328.6227.304.50B4.50B160.00M160.00M-3.50%-11.57%-13.10%-23.12%-41.95%-37.00%-46.68%1.88%0.60%19.7119.824.74%Medical Devices
300314Ningbo David Medical Device
10.490.10+0.96%1.84M19.21M10.3910.3910.5510.343.02B1.99B288.00M189.36M+2.44%+0.48%-4.11%+2.44%-26.95%-44.26%-29.88%1.72%0.97%22.2720.452.02%Medical Devices
688580Nanjing Vishee Medical Technology Co., Ltd
24.780.18+0.73%286.95K7.08M24.4124.6024.8824.402.37B2.37B95.77M95.77M+0.57%-5.56%-10.99%-19.99%-39.09%-49.59%-44.61%4.35%0.30%18.5517.411.95%Medical Devices
300171Tofflon Science and Technology Group
11.080.07+0.64%3.84M42.57M11.0511.0111.2110.948.48B6.23B765.76M562.59M-0.47%-6.67%-11.44%-17.45%-32.16%-49.85%-37.58%2.16%0.68%19.5414.132.45%Medical Devices
300030Improve Medical Instruments
3.480.02+0.58%3.72M12.85M3.473.463.523.401.08B941.87M309.19M270.65M+4.19%-9.38%-10.08%-17.14%-53.97%-52.33%-55.10%--1.38%LossLoss3.47%Medical Devices
600521Zhejiang Huahai Pharmaceutical
17.540.08+0.46%12.72M221.91M17.4917.4617.6217.2125.73B25.73B1.47B1.47B-1.41%+7.13%+2.86%+18.17%+30.39%-2.24%+21.20%1.14%0.87%27.7130.992.35%Chemical Pharmaceuticals
600699Ningbo Joyson Electronic Corp.
15.970.05+0.31%25.98M416.82M15.9515.9216.2815.8022.50B21.85B1.41B1.37B+3.50%+8.86%+0.19%-6.50%-0.07%-13.44%-9.78%1.63%1.90%18.9220.773.02%Auto Parts
300016Beijing Beilu Pharmaceutical
4.340.01+0.23%3.69M16.04M4.354.334.384.302.13B2.13B491.94M491.18M+1.88%-3.98%-3.98%+1.40%-35.99%-34.74%-39.04%--0.75%LossLoss1.85%Chemical Pharmaceuticals
000547Addsino Co.,Ltd.
5.890.01+0.17%8.94M52.74M5.865.885.955.849.41B9.36B1.60B1.59B+3.88%-0.51%-7.10%-13.89%-23.21%-39.96%-29.63%--0.56%LossLoss1.87%Military Electronics II
300143INKON Life Technology
7.430.01+0.13%3.53M26.27M7.467.427.517.384.77B4.77B642.17M642.17M-2.11%-5.95%+1.23%-0.27%-24.57%-34.60%-30.10%--0.55%54.6347.631.75%Medical Services
002243Shenzhen Leaguer
5.380.000.00%7.73M41.58M5.365.385.425.326.51B6.43B1.21B1.20B-1.47%-2.71%+0.94%-13.50%-27.30%-37.95%-31.55%1.67%0.65%26.7719.781.86%Cosmetics
300003Lepu Medical Technology
13.68-0.01-0.07%11.84M161.09M13.6813.6913.7513.4125.73B22.11B1.88B1.62B+4.03%-3.05%-13.00%+3.60%-4.76%-37.60%-13.60%2.42%0.73%22.5020.452.48%Medical Devices
300238Guanhao Biotech
8.91-0.01-0.11%2.86M25.66M8.898.929.038.892.36B2.36B265.16M265.13M+0.79%-1.11%-6.51%-1.11%-30.82%-42.14%-34.29%--1.08%101.2576.151.57%Medical Devices
301293Sanbo Hospital Management
35.04-0.04-0.11%2.77M97.08M35.0135.0835.3534.757.22B5.64B205.99M160.95M+0.78%-4.89%-9.99%-16.88%-16.61%-43.82%-26.91%0.21%1.72%83.0392.211.71%Medical Services
300678Chengdu Information Technology of Chinese Academy of Sciences
24.75-0.04-0.16%6.22M155.59M24.7724.7925.4524.537.34B7.07B296.39M285.55M-0.56%-5.10%-5.50%-17.39%-7.61%-45.75%-17.31%0.20%2.18%199.60190.383.71%IT Service Ⅱ
002230Iflytek Co.,ltd.
38.92-0.09-0.23%23.17M906.73M39.0239.0139.6038.8689.97B85.02B2.31B2.18B+0.15%-7.25%-9.36%-16.05%-2.16%-41.95%-15.90%0.26%1.06%217.43137.041.90%Software Development
000788PKU HealthCare Corp.,
5.21-0.03-0.57%5.52M28.82M5.225.245.285.173.11B3.11B595.99M595.99M+3.70%+1.09%+3.29%+9.59%-20.14%-22.40%-22.05%0.50%0.93%43.4270.412.10%Chemical Pharmaceuticals
688256Cambricon
247.94-1.90-0.76%12.15M3.06B248.00249.84257.55247.06103.29B103.29B416.59M416.59M+17.43%+26.82%+14.10%+65.18%+105.25%+19.88%+83.71%--2.92%LossLoss4.20%Semiconductors
002173Innovative Medical Management
6.21-0.05-0.80%7.38M45.94M6.276.266.306.192.74B2.59B441.28M416.30M-0.64%-7.45%-0.96%-18.72%-24.82%-38.39%-28.95%--1.77%LossLoss1.76%Medical Services
600797Insigma Technology
4.39-0.04-0.90%6.29M27.79M4.414.434.474.394.51B4.51B1.03B1.03B-0.90%-6.20%-9.48%-14.59%-26.83%-37.11%-32.67%0.91%0.61%52.8938.171.81%IT Service Ⅱ
603869ENC Digital Technology
4.39-0.04-0.90%1.67M7.36M4.464.434.464.382.21B2.21B504.50M504.50M+2.09%-3.09%-15.74%-37.73%-50.56%-59.98%-53.50%--0.33%LossLoss1.81%IT Service Ⅱ
603610Keeson Technology Corporation
9.55-0.09-0.93%1.91M18.30M9.589.649.709.543.42B3.42B358.49M358.49M-0.93%-3.14%-7.73%-1.70%-16.56%-9.61%-12.67%10.47%0.53%15.1116.641.66%Housewares
002338Changchun Up Optotech
29.68-0.32-1.07%7.30M217.78M29.7030.0030.6329.307.12B7.12B240.00M239.99M-0.77%-7.02%-5.84%+10.99%+3.92%-27.77%-11.80%0.08%3.04%86.2882.224.43%Military Electronics II

News