Brain science (brain-computer interface)

Watchlist
  • 1565.275
  • +5.574+0.36%
Market Closed Dec 26 15:00 CST
1569.939High1548.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300753Jiangsu Apon Medical Technology
20.361.28+6.71%23.17M454.79M18.7219.0820.8318.252.57B1.68B126.05M82.41M-3.69%+15.95%+40.80%+72.10%+75.22%+16.24%+19.03%0.32%28.11%484.76308.4813.52%Medical Devices
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
300793Cosonic Intelligent Technologies
22.361.06+4.98%82.11M1.79B20.9921.3022.8820.758.41B8.22B376.28M367.82M+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%Consumer Electronics
600855Beijing Aerospace Changfeng
13.370.60+4.70%59.86M790.13M12.7712.7713.7612.686.26B6.25B468.54M467.64M+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%LossLoss8.46%Military Electronics II
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development
688158Ucloud Technology Co., Ltd
15.130.60+4.13%21.00M316.68M14.5014.5315.5214.446.86B6.09B453.10M402.26M-7.46%-4.48%+5.51%+43.68%+45.48%-14.66%-8.02%--5.22%LossLoss7.43%IT Service Ⅱ
002602Zhejiang Century Huatong Group
5.100.19+3.87%124.70M621.20M4.904.915.104.8438.01B35.08B7.45B6.88B+2.82%+12.83%+15.65%+48.69%+48.26%-8.93%-1.16%--1.81%42.1572.865.30%Game Ⅱ
603610Keeson Technology Corporation
12.800.45+3.64%41.11M517.71M11.9812.3513.2011.804.59B4.59B358.49M358.49M-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%11.47%26.9522.3011.34%Housewares
688709Chengdu Sino-Microelectronics Tech.
33.761.11+3.40%8.24M275.05M32.5132.6533.9832.3121.50B2.60B636.85M77.12M+0.72%-8.16%+42.93%+114.89%+75.01%+116.72%+116.72%0.33%10.69%105.5069.185.12%Semiconductors
300884Dnake
12.520.36+2.96%16.84M208.01M11.9012.1612.5511.903.18B2.40B253.86M191.41M-1.34%-0.48%+10.31%+30.69%+46.57%-2.01%-1.31%3.19%8.80%59.9031.075.35%Computer Equipment
600699Ningbo Joyson Electronic Corp.
16.350.47+2.96%37.45M607.11M15.9015.8816.3615.8723.03B22.37B1.41B1.37B+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%Auto Parts
002925Xiamen Intretech Inc.
16.060.42+2.69%24.16M383.09M15.4015.6416.0815.2412.49B11.82B777.44M736.16M-1.59%+6.08%+14.63%+30.63%+31.81%-12.50%-15.00%3.67%3.28%43.1727.745.37%Consumer Electronics
300430Beijing Chieftain Control Technology Group
17.170.44+2.63%25.24M426.63M16.4716.7317.1716.224.69B4.46B273.05M259.86M-6.33%+2.75%+14.31%+48.85%+15.86%+11.78%+20.83%0.47%9.71%33.4027.565.68%General Equipment
002093Guomai Technologies,Inc.
8.370.20+2.45%19.88M166.23M8.118.178.508.118.43B8.43B1.01B1.01B-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.97%51.3580.484.77%education
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
300222Csg Smart Science & technology
10.430.19+1.86%24.13M252.08M10.2610.2410.5710.218.14B6.63B780.24M635.76M-5.10%-18.64%-5.10%+70.98%+93.87%+38.15%+41.71%--3.80%LossLoss3.52%Power Grid Equipment
600624Shanghai Fudan Forward S&T
7.200.13+1.84%61.53M443.66M6.827.077.496.814.93B4.93B684.71M684.71M-18.27%-12.94%+17.07%+107.49%+136.07%+18.42%+26.09%--8.99%Loss800.009.62%Chemical Pharmaceuticals
300030Improve Medical Instruments
5.790.10+1.76%7.44M43.18M5.755.695.895.631.79B1.58B309.19M272.22M-12.01%-20.14%-17.29%+10.50%+51.17%-29.48%-25.29%--2.73%LossLoss4.57%Medical Devices
300024Siasun Robot&Automation
19.200.28+1.48%52.82M1.01B18.8918.9219.4118.7830.06B29.43B1.57B1.53B-5.84%-12.69%+6.84%+93.55%+96.32%+58.15%+61.75%--3.45%1066.67619.353.33%Automation Equipment
000547Addsino Co.,Ltd.
7.580.10+1.34%14.42M109.37M7.487.487.657.4712.12B12.04B1.60B1.59B-4.05%-8.56%-6.19%+13.13%+28.91%-14.06%-9.44%--0.91%LossLoss2.41%Military Electronics II
003004Beijing Telesound Electronics
26.050.34+1.32%1.55M40.39M25.5025.7126.2225.502.13B1.81B81.85M69.58M-11.69%-14.53%-5.34%+16.09%+1.92%-15.89%-13.95%0.77%2.23%147.1885.132.80%Computer Equipment
300264Avit Ltd.
5.750.05+0.88%22.54M130.65M5.805.705.895.672.48B2.13B430.86M370.39M-16.42%-20.80%-15.19%+23.13%+43.03%-23.23%-29.96%--6.09%LossLoss3.86%IT Service Ⅱ
300314Ningbo David Medical Device
11.640.09+0.78%1.97M22.94M11.4911.5511.7011.473.35B2.20B288.00M189.36M-6.20%-10.25%-5.67%+6.30%+10.44%-18.54%-22.19%1.55%1.04%38.0422.691.99%Medical Devices
600797Insigma Technology
7.000.05+0.72%38.90M273.62M6.936.957.146.937.19B7.19B1.03B1.03B-15.46%-20.18%+1.74%+36.45%+47.99%+1.45%+7.36%0.57%3.79%114.7560.873.02%IT Service Ⅱ
002414Wuhan Guide Infrared
7.710.05+0.65%16.14M124.90M7.647.667.797.6332.93B26.20B4.27B3.40B-3.14%-5.28%-0.90%+21.42%+30.02%+4.96%+5.82%0.18%0.48%Loss481.882.09%Military Electronics II
002819Beijing Oriental Jicheng
29.500.18+0.61%5.13M150.79M29.3329.3229.6129.008.84B6.93B299.50M235.01M-8.50%-13.64%-9.70%+19.14%+44.61%+7.48%+15.30%0.10%2.18%LossLoss2.08%General Equipment
300520GuoChuang Software
24.800.15+0.61%15.87M394.08M24.8524.6525.0924.557.22B6.88B291.17M277.37M-12.61%-17.28%-1.00%+63.70%+50.49%+10.37%+14.08%--5.72%LossLoss2.19%Software Development
002243Shenzhen Leaguer
8.490.05+0.59%13.95M117.92M8.368.448.538.3210.28B10.22B1.21B1.20B-4.50%-7.62%-7.82%+35.19%+53.80%+4.69%+8.02%1.06%1.16%58.9631.212.49%Cosmetics
300171Tofflon Science and Technology Group
14.010.07+0.50%7.92M110.85M13.8813.9414.1513.8110.73B7.88B765.83M562.66M-1.68%-7.10%+0.86%+27.13%+19.11%-23.20%-21.08%1.71%1.41%63.3917.872.44%Medical Devices
002338Changchun Up Optotech
39.370.18+0.46%4.06M160.37M39.2039.1939.8539.089.45B9.45B240.00M239.99M-1.82%-8.31%-3.53%+42.54%+22.25%+16.81%+17.12%0.09%1.69%177.34109.061.97%Military Electronics II

News

Comments

Read more