Brain science (brain-computer interface)

Watchlist
  • 1564.457
  • +24.058+1.56%
Market Closed Dec 12 15:00 CST
1564.457High1533.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
8.270.75+9.97%154.65M1.28B8.277.528.278.115.66B5.66B684.71M684.71M+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.59%Loss918.892.13%Chemical Pharmaceuticals
688256Cambricon
576.9932.19+5.91%8.56M4.82B550.00544.80576.99544.20240.87B240.87B417.46M417.46M+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%LossLoss6.02%Semiconductors
002602Zhejiang Century Huatong Group
4.520.18+4.15%193.66M869.48M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%Game Ⅱ
002093Guomai Technologies,Inc.
8.930.35+4.08%67.41M597.18M8.588.589.108.479.00B8.99B1.01B1.01B+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%education
300238Guanhao Biotech
14.370.29+2.06%10.29M145.91M14.0514.0814.3713.903.81B3.81B265.16M265.13M+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%Medical Devices
002242Joyoung Co.,Ltd
11.840.23+1.98%16.91M198.00M11.6611.6111.9511.519.08B9.07B767.02M765.71M+7.64%+8.52%+6.28%+31.12%+3.59%-11.38%-5.74%1.27%2.21%73.5423.353.79%Small Appliances
603610Keeson Technology Corporation
11.030.21+1.94%8.52M93.08M10.9010.8211.0510.743.95B3.95B358.49M358.49M+6.47%+8.78%+14.78%+38.39%+6.47%-1.91%+0.87%9.07%2.38%23.2219.222.87%Housewares
300016Beijing Beilu Pharmaceutical
7.280.11+1.53%11.91M86.44M7.177.177.327.153.58B3.58B491.94M491.18M+3.26%+6.28%+3.41%+48.88%+61.06%-5.08%+2.25%--2.42%LossLoss2.37%Chemical Pharmaceuticals
600855Beijing Aerospace Changfeng
12.700.19+1.52%11.66M147.30M12.5012.5112.7312.465.95B5.94B468.54M467.64M+1.36%+4.44%-8.24%+41.27%+29.72%+13.33%+18.47%--2.49%LossLoss2.16%Military Electronics II
300143INKON Life Technology
10.130.12+1.20%7.47M74.89M10.0410.0110.159.957.60B6.51B750.06M642.17M+1.40%+2.74%-0.10%+23.39%+37.26%-5.15%-4.70%--1.16%85.1375.602.00%Medical Services
600211Tibet Rhodiola Pharmaceutical Holding
38.610.45+1.18%4.16M159.71M38.1538.1638.6837.9212.44B12.44B322.32M322.32M+4.35%+5.72%-0.85%+17.75%+10.97%+0.58%+7.24%3.97%1.29%16.8815.541.99%Biologics
300314Ningbo David Medical Device
12.970.14+1.09%6.51M83.67M12.7812.8312.9712.693.74B2.46B288.00M189.36M+4.60%+5.11%+4.26%+30.35%+21.21%-12.42%-13.30%1.39%3.44%42.3925.282.18%Medical Devices
600775Nanjing Panda Electronics
12.250.13+1.07%62.50M754.83M12.1112.1212.3511.8011.19B8.23B913.84M671.84M+1.41%+14.59%+16.78%+64.21%+43.27%-20.71%-7.55%--9.30%LossLoss4.54%Communications Equipment
000788PKU HealthCare Corp.,
6.740.07+1.05%10.49M70.28M6.686.676.746.654.02B4.02B595.99M595.99M+4.66%+4.82%+6.31%+26.22%+33.36%-4.04%+1.60%1.13%1.76%31.2091.081.35%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
19.360.20+1.04%28.15M549.01M19.2019.1619.7818.9428.40B28.40B1.47B1.47B+8.52%+11.26%+8.58%+19.29%+12.02%+25.29%+33.77%1.03%1.92%24.9234.204.38%Chemical Pharmaceuticals
300007Hanwei Electronics Group Corporation
24.420.25+1.03%81.30M2.02B23.9624.1726.2623.968.00B6.91B327.45M282.97M+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%General Equipment
688580Nanjing Vishee Medical Technology Co., Ltd
32.250.33+1.03%935.03K30.07M31.8731.9232.4631.663.09B3.09B95.77M95.77M+7.18%+8.70%+4.37%+48.34%+15.47%-33.47%-27.92%3.35%0.98%27.4022.662.51%Medical Devices
300753Jiangsu Apon Medical Technology
17.560.17+0.98%18.32M325.59M17.2617.3918.9916.992.21B1.45B126.05M82.41M-1.90%+21.44%+14.40%+50.34%+60.37%-3.38%+2.66%0.37%22.23%418.10266.0611.50%Medical Devices
300030Improve Medical Instruments
7.250.07+0.97%9.75M70.34M7.177.187.297.142.24B1.97B309.19M272.22M+3.28%+3.57%+7.73%+24.36%+86.86%-14.20%-6.45%--3.58%LossLoss2.09%Medical Devices
003004Beijing Telesound Electronics
30.480.25+0.83%4.17M128.11M30.0030.2331.2029.892.49B2.12B81.85M69.58M+0.73%+10.76%+20.95%+48.10%+24.92%-1.14%+0.69%0.66%6.00%172.2099.614.33%Computer Equipment
300003Lepu Medical Technology
12.400.10+0.81%21.34M263.13M12.3112.3012.4212.1923.32B20.04B1.88B1.62B+3.42%+4.47%-1.67%+33.04%-19.82%-25.77%-20.99%3.81%1.32%32.9818.541.87%Medical Devices
688158Ucloud Technology Co., Ltd
15.840.10+0.64%19.79M313.46M15.7615.7416.2315.497.18B6.37B453.10M402.26M+4.69%+10.46%+5.60%+64.83%+46.80%-9.02%-3.71%--4.92%LossLoss4.70%IT Service Ⅱ
600699Ningbo Joyson Electronic Corp.
16.190.10+0.62%23.68M381.85M16.1316.0916.3115.9922.81B22.15B1.41B1.37B+2.73%+4.93%-4.71%+16.39%-0.55%-16.55%-8.53%1.61%1.73%18.3121.051.99%Auto Parts
002414Wuhan Guide Infrared
8.140.05+0.62%29.07M235.44M8.098.098.178.0134.76B27.66B4.27B3.40B+1.12%+4.63%-4.46%+36.58%+24.27%+5.09%+11.72%0.17%0.86%Loss508.751.98%Military Electronics II
000547Addsino Co.,Ltd.
8.290.05+0.61%22.54M186.38M8.238.248.368.1813.25B13.17B1.60B1.59B+2.47%+2.60%-2.24%+32.01%+30.76%-6.96%-0.96%--1.42%LossLoss2.18%Military Electronics II
000516Xi'An International Medical Investment
6.180.03+0.49%27.42M168.02M6.156.156.196.0713.97B13.75B2.26B2.22B0.00%+5.10%+4.75%+36.42%+18.39%-32.83%-23.80%--1.23%LossLoss1.95%Medical Services
300459Zhejiang Jinke Tom Culture Industry
7.640.02+0.26%624.35M4.88B7.757.628.177.6126.86B24.20B3.52B3.17B+4.95%+7.15%+39.93%+118.91%+115.21%+57.53%+54.66%--19.71%LossLoss7.35%Game Ⅱ
300244Dian Diagnostics Group
13.480.03+0.22%11.21M150.68M13.4013.4513.5413.318.42B6.76B624.98M501.46M+6.23%+6.14%+0.07%+45.20%+8.94%-48.18%-41.68%5.27%2.24%Loss27.401.71%Medical Services
300404Boji Medical Technology
10.040.02+0.20%19.42M193.96M10.0010.0210.079.873.84B2.77B382.31M275.78M+9.49%+12.30%+8.19%+37.72%+42.01%+3.72%+12.30%0.10%7.04%85.81156.882.00%Medical Services

News

Comments

Read more