Brain science (brain-computer interface)

Watchlist
  • 1536.495
  • +28.147+1.87%
Market Closed Dec 10 15:00 CST
1559.475High1520.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
25.104.18+19.98%103.43M2.44B21.5120.9225.1021.288.22B7.10B327.45M282.97M+27.48%+46.78%+28.26%+99.05%+80.06%+36.34%+21.37%0.52%36.55%86.2562.9118.26%General Equipment
688709Chengdu Sino-Microelectronics Tech.
35.934.38+13.88%23.62M839.23M34.0531.5537.2833.3622.88B2.77B636.85M77.12M+43.15%+50.90%+36.72%+153.03%+66.82%+130.65%+130.65%0.31%30.63%112.2873.6312.43%Semiconductors
002362Hanwang Technology
33.973.09+10.01%97.51M3.14B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--46.97%LossLoss15.12%Software Development
600624Shanghai Fudan Forward S&T
6.840.62+9.97%117.21M783.07M6.406.226.846.284.68B4.68B684.71M684.71M+4.43%+13.62%+21.49%+126.49%+117.83%+13.25%+19.79%--17.12%Loss760.009.00%Chemical Pharmaceuticals
300678Chengdu Information Technology of Chinese Academy of Sciences
42.893.11+7.82%36.18M1.52B41.2139.7843.6740.6012.71B12.25B296.39M285.55M+7.39%+14.16%-4.82%+106.70%+65.73%+38.13%+43.30%0.12%12.67%564.34329.927.72%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.780.53+7.31%794.85M6.14B7.537.258.087.3327.35B24.65B3.52B3.17B+7.46%+21.56%+40.43%+124.86%+119.77%+57.81%+57.49%--25.09%LossLoss10.35%Game Ⅱ
300222Csg Smart Science & technology
13.190.87+7.06%144.63M1.93B12.8312.3214.0012.6810.29B8.39B780.24M635.76M+3.78%+13.81%+42.44%+131.81%+138.95%+68.89%+79.21%--22.75%LossLoss10.71%Power Grid Equipment
300238Guanhao Biotech
14.220.84+6.28%21.92M307.06M13.7413.3814.4813.543.77B3.77B265.16M265.13M+4.94%+6.92%-2.27%+50.00%+50.00%-4.56%+4.87%--8.27%215.45121.547.03%Medical Devices
300753Jiangsu Apon Medical Technology
17.610.91+5.45%20.75M359.84M17.0016.7018.3616.582.22B1.45B126.05M82.41M+16.85%+20.29%+8.70%+55.98%+62.30%-4.06%+2.95%0.37%25.18%419.29266.8210.66%Medical Devices
600775Nanjing Panda Electronics
11.920.57+5.02%75.02M884.72M11.6911.3512.2211.3910.89B8.01B913.84M671.84M-0.42%+2.85%+10.37%+62.18%+40.40%-17.39%-10.04%--11.17%LossLoss7.31%Communications Equipment
003004Beijing Telesound Electronics
30.601.33+4.54%7.04M210.96M29.8029.2730.9028.822.50B2.13B81.85M69.58M+6.66%+15.47%+18.10%+51.49%+29.77%+5.33%+1.09%0.65%10.12%172.88100.007.11%Computer Equipment
300430Beijing Chieftain Control Technology Group
17.080.70+4.27%26.67M454.25M16.7416.3817.5816.534.66B4.42B273.05M258.67M+6.22%+12.22%-7.07%+60.75%+22.88%+9.70%+20.20%0.47%10.31%33.2327.426.41%General Equipment
002242Joyoung Co.,Ltd
11.300.40+3.67%20.21M230.73M11.2110.9011.6011.218.67B8.65B767.02M765.71M+0.98%+4.92%-0.62%+21.51%-2.42%-16.11%-10.04%1.33%2.64%70.1922.293.58%Small Appliances
002230Iflytek Co.,ltd.
54.511.83+3.47%152.64M8.35B54.2152.6856.8052.79126.01B119.05B2.31B2.18B+9.28%+15.88%+10.61%+60.32%+25.89%+19.59%+17.78%0.18%6.99%586.13191.947.61%Software Development
600699Ningbo Joyson Electronic Corp.
16.090.45+2.88%50.02M802.31M16.0015.6416.1915.8922.67B22.01B1.41B1.37B+1.00%+3.41%-9.15%+14.03%+2.29%-18.86%-9.10%1.62%3.66%18.2020.921.92%Auto Parts
002243Shenzhen Leaguer
9.180.25+2.80%48.93M449.38M9.218.939.399.0311.11B11.05B1.21B1.20B-0.33%+11.41%-3.47%+59.93%+74.86%+11.00%+16.79%0.98%4.06%63.7533.754.03%Cosmetics
688580Nanjing Vishee Medical Technology Co., Ltd
31.130.75+2.47%1.87M59.33M31.9130.3832.8031.002.98B2.98B95.77M95.77M+1.10%+5.06%-7.21%+42.80%+10.16%-35.82%-30.42%3.47%1.95%26.4521.885.93%Medical Devices
300024Siasun Robot&Automation
22.990.55+2.45%267.38M6.30B23.5122.4424.3922.7735.99B35.24B1.57B1.53B+14.49%+27.51%+16.70%+151.81%+122.99%+91.42%+93.68%--17.44%1277.22741.617.22%Automation Equipment
002173Innovative Medical Management
9.770.23+2.41%73.70M715.11M9.699.5410.039.424.31B4.06B441.28M415.69M+4.27%+9.41%-5.42%+61.22%+53.38%+5.05%+11.78%--17.73%LossLoss6.39%Medical Services
688158Ucloud Technology Co., Ltd
15.500.33+2.18%23.17M363.80M16.0115.1716.0115.407.02B6.24B453.10M402.26M+5.08%+11.51%+0.91%+64.89%+46.23%-11.78%-5.78%--5.76%LossLoss4.02%IT Service Ⅱ
002925Xiamen Intretech Inc.
14.750.28+1.94%17.80M264.59M14.8114.4715.1814.6611.47B10.86B777.44M736.16M-0.27%+5.89%+3.95%+29.23%+14.57%-19.94%-21.93%4.00%2.42%39.6525.473.59%Consumer Electronics
002093Guomai Technologies,Inc.
8.510.15+1.79%30.59M261.32M8.548.368.658.458.57B8.57B1.01B1.01B+0.12%+7.31%+3.65%+43.99%+36.15%+4.92%+14.21%0.82%3.04%52.2181.832.39%education
600521Zhejiang Huahai Pharmaceutical
18.270.28+1.56%17.73M325.81M18.5517.9918.5718.1426.80B26.80B1.47B1.47B-1.30%+5.06%-2.46%+11.40%+5.35%+17.32%+26.24%1.09%1.21%23.5132.282.39%Chemical Pharmaceuticals
002414Wuhan Guide Infrared
8.030.12+1.52%37.35M301.07M8.067.918.158.0034.29B27.29B4.27B3.40B-0.25%+4.15%-10.48%+34.96%+25.47%+2.61%+10.21%0.17%1.10%Loss501.881.90%Military Electronics II
300793Cosonic Intelligent Technologies
18.740.24+1.30%47.64M907.59M18.9118.5019.4918.506.80B6.64B362.66M354.19M+7.27%+13.71%+3.77%+51.62%+43.49%-1.89%-13.09%0.80%13.45%136.7951.205.35%Consumer Electronics
600211Tibet Rhodiola Pharmaceutical Holding
37.730.48+1.29%4.15M157.27M37.9537.2538.2537.6512.16B12.16B322.32M322.32M+0.99%+3.71%-7.32%+13.61%+7.51%-2.32%+4.79%4.07%1.29%16.4915.181.61%Biologics
000547Addsino Co.,Ltd.
8.160.09+1.12%31.95M262.28M8.228.078.328.1413.04B12.96B1.60B1.59B+0.87%+3.55%-7.48%+33.55%+27.50%-10.62%-2.51%--2.01%LossLoss2.23%Military Electronics II
300520GuoChuang Software
29.120.30+1.04%50.96M1.50B30.0328.8230.9528.498.48B8.08B291.17M277.37M+2.54%+17.04%+16.02%+108.00%+69.80%+28.00%+33.95%--18.37%LossLoss8.54%Software Development
300171Tofflon Science and Technology Group
15.070.14+0.94%27.44M419.67M15.2714.9315.7114.9811.54B8.48B765.76M562.59M+1.34%+19.51%+6.88%+48.91%+18.83%-19.46%-15.11%1.59%4.88%68.1919.224.89%Medical Devices
300244Dian Diagnostics Group
13.330.10+0.76%19.71M267.30M13.7213.2313.8813.328.33B6.68B624.98M501.46M+3.57%+5.04%-8.26%+43.89%+6.69%-49.52%-42.33%5.33%3.93%Loss27.094.23%Medical Services

News

Comments

Read more