Brain science (brain-computer interface)

Watchlist
  • 1505.911
  • -10.879-0.72%
Trading Dec 9 10:11 CST
1529.750High1493.357Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002819Beijing Oriental Jicheng
34.713.16+10.02%16.67M573.56M32.7531.5534.7132.5610.40B8.16B299.50M235.01M+8.40%+8.71%+6.64%+49.81%+56.10%+19.46%+35.66%0.09%7.09%LossLoss6.82%General Equipment
002362Hanwang Technology
30.882.81+10.01%1.42M43.94M30.8828.0730.8830.887.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.69%LossLoss0.00%Software Development
300404Boji Medical Technology
10.540.95+9.91%39.89M421.26M10.009.5911.499.904.03B2.91B382.31M275.78M+13.82%+18.16%+8.88%+42.43%+44.58%+8.77%+17.90%0.09%14.47%90.09164.6916.58%Medical Services
600083Jiangsu Boxin Investing & Holdings
2.380.11+4.85%8.45M19.77M2.262.272.382.26547.40M542.62M230.00M227.99M+2.59%+4.85%-3.64%+1.71%+14.42%-68.27%-70.14%--3.71%LossLoss5.29%Comprehensive II
300520GuoChuang Software
29.420.92+3.23%19.33M563.83M29.0128.5029.9028.188.57B8.16B291.17M277.37M+10.02%+14.08%+9.00%+103.88%+69.28%+31.40%+35.33%--6.97%LossLoss6.04%Software Development
600797Insigma Technology
7.930.24+3.12%52.00M409.93M7.767.698.057.668.15B8.15B1.03B1.03B+9.38%+16.11%+5.45%+68.01%+68.37%+16.79%+21.63%0.50%5.06%130.0068.965.07%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.340.13+3.09%61.28M263.14M4.244.214.384.2432.34B29.85B7.45B6.88B-0.23%+0.23%-6.26%+32.72%+16.98%-23.05%-15.89%--0.89%35.8762.003.33%Game Ⅱ
002230Iflytek Co.,ltd.
53.021.20+2.32%50.05M2.68B51.8451.8254.2151.84122.57B115.80B2.31B2.18B+3.66%+8.67%+3.25%+54.80%+23.36%+16.24%+14.56%0.19%2.29%570.11186.694.57%Software Development
002195Shanghai Stonehill Technology
5.550.11+2.02%845.92M4.46B5.205.445.764.9131.53B31.15B5.68B5.61B+37.04%+63.24%+57.67%+146.67%+111.83%+72.36%+81.37%0.18%15.07%693.7595.6915.63%IT Service Ⅱ
688626Xiangyu Medical
32.240.55+1.74%665.25K21.30M31.5831.6932.3631.585.16B5.16B160.00M160.00M+0.37%+6.44%-9.74%+31.86%-4.48%-40.61%-38.91%1.64%0.42%42.4822.702.46%Medical Devices
300016Beijing Beilu Pharmaceutical
7.240.12+1.69%9.14M66.97M7.237.127.407.233.56B3.56B491.94M491.18M+1.83%+6.63%-3.98%+46.26%+58.08%-6.22%+1.69%--1.86%LossLoss2.39%Chemical Pharmaceuticals
300244Dian Diagnostics Group
13.260.17+1.30%7.66M101.60M13.2813.0913.4513.158.29B6.65B624.98M501.46M+2.16%+4.41%-7.21%+38.94%+8.21%-47.87%-42.63%5.35%1.53%Loss26.952.29%Medical Services
300238Guanhao Biotech
13.510.16+1.20%6.62M90.63M13.6513.3513.8813.483.58B3.58B265.16M265.13M-1.24%+3.52%-10.71%+33.10%+42.96%-7.91%-0.37%--2.50%204.70115.473.00%Medical Devices
300007Hanwei Electronics Group Corporation
20.320.22+1.09%16.76M343.47M19.9020.1020.8819.836.65B5.75B327.45M282.97M+3.04%+16.38%+1.50%+57.15%+42.70%+11.16%-1.74%0.64%5.92%69.8350.935.22%General Equipment
000788PKU HealthCare Corp.,
6.710.07+1.05%7.56M51.19M6.716.646.906.704.00B4.00B595.99M595.99M+1.98%+7.70%+3.23%+28.30%+31.72%-4.74%+1.15%1.13%1.27%31.0690.683.01%Chemical Pharmaceuticals
300753Jiangsu Apon Medical Technology
16.500.14+0.86%7.24M120.17M16.4016.3616.8016.382.08B1.36B126.05M82.41M+8.84%+13.79%+1.54%+38.77%+52.07%-8.76%-3.54%0.39%8.78%392.86250.002.57%Medical Devices
002242Joyoung Co.,Ltd
11.060.06+0.55%2.25M24.79M11.0011.0011.1010.908.48B8.47B767.02M765.71M-1.51%+2.03%-4.33%+16.42%-3.57%-17.22%-11.95%1.36%0.29%68.7021.811.82%Small Appliances
300430Beijing Chieftain Control Technology Group
16.230.08+0.50%4.86M79.40M16.2216.1516.5716.164.43B4.20B273.05M258.67M+2.40%+9.74%-15.47%+45.89%+11.16%+3.11%+14.22%0.49%1.88%31.5826.052.54%General Equipment
300003Lepu Medical Technology
12.350.06+0.49%7.91M97.85M12.3612.2912.4612.3023.23B19.96B1.88B1.62B+1.65%+5.02%-6.51%+28.63%-23.03%-25.13%-21.31%3.83%0.49%32.8518.461.30%Medical Devices
000516Xi'An International Medical Investment
6.230.03+0.48%12.90M80.61M6.216.206.316.1914.08B13.86B2.26B2.22B-0.48%+8.16%+4.53%+44.88%+16.01%-31.76%-23.18%--0.58%LossLoss1.94%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
30.230.11+0.37%261.41K7.95M30.4330.1230.7630.092.90B2.90B95.77M95.77M-1.34%+3.21%-9.82%+31.61%+4.24%-37.89%-32.43%3.57%0.27%25.6821.242.22%Medical Devices
002925Xiamen Intretech Inc.
14.540.05+0.35%2.63M38.26M14.4414.4914.6414.3811.30B10.70B777.44M736.16M+0.35%+5.44%+2.11%+23.70%+13.65%-20.52%-23.04%4.06%0.36%39.0925.111.79%Consumer Electronics
002173Innovative Medical Management
9.270.03+0.32%17.70M165.31M9.309.249.489.214.09B3.85B441.28M415.69M+1.09%+10.62%-11.71%+49.76%+44.17%+0.22%+6.06%--4.26%LossLoss2.92%Medical Services
600211Tibet Rhodiola Pharmaceutical Holding
37.630.11+0.29%1.01M38.10M37.6437.5237.8637.5212.13B12.13B322.32M322.32M+0.40%+3.41%-6.60%+10.97%+5.99%-2.56%+4.51%4.08%0.31%16.4515.140.91%Biologics
300793Cosonic Intelligent Technologies
18.250.05+0.27%12.26M225.43M18.2118.2018.7018.086.62B6.46B362.66M354.19M+2.36%+5.61%+3.46%+40.71%+38.78%-7.51%-15.36%0.82%3.46%133.2149.863.41%Consumer Electronics
300678Chengdu Information Technology of Chinese Academy of Sciences
40.720.02+0.05%5.14M210.01M40.4240.7041.3140.3612.07B11.63B296.39M285.55M+3.25%+8.73%-17.30%+90.73%+60.44%+30.60%+36.05%0.12%1.80%535.79313.232.33%IT Service Ⅱ
301293Sanbo Hospital Management
48.830.000.00%2.59M127.01M48.8248.8349.8048.5110.06B7.86B205.99M160.95M-1.07%+9.24%-14.33%+51.36%+20.31%-2.38%+1.85%0.15%1.61%91.79128.502.64%Medical Services
603869ENC Digital Technology
6.110.000.00%399.43K2.43M6.096.116.126.073.08B3.08B504.50M504.50M-4.23%+2.35%-5.12%+28.36%+19.80%-38.22%-35.28%--0.08%LossLoss0.82%IT Service Ⅱ
300030Improve Medical Instruments
7.190.000.00%7.25M53.07M7.207.197.537.182.22B1.96B309.19M272.22M+0.84%+5.12%+4.51%+72.84%+84.36%-14.51%-7.23%--2.66%LossLoss4.87%Medical Devices
603610Keeson Technology Corporation
10.37-0.01-0.10%1.38M14.27M10.4010.3810.4510.313.72B3.72B358.49M358.49M-0.10%+3.91%+2.98%+27.24%-0.10%-7.78%-5.17%9.64%0.38%21.8318.071.35%Housewares

News

Comments

Read more