Brain science (brain-computer interface)

Watchlist
  • 1505.951
  • +31.856+2.16%
Trading Dec 5 14:43 CST
1517.391High1464.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300753Jiangsu Apon Medical Technology
17.902.98+19.97%16.73M290.53M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%20.30%426.19271.2120.51%Medical Devices
002362Hanwang Technology
25.522.32+10.00%42.56M1.07B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.50%LossLoss11.81%Software Development
002195Shanghai Stonehill Technology
5.400.49+9.98%1.08B5.44B4.794.915.404.5630.68B30.31B5.68B5.61B+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%19.18%675.0093.1017.11%IT Service Ⅱ
688709Chengdu Sino-Microelectronics Tech.
29.532.23+8.17%22.18M647.51M27.2127.3031.7626.4418.81B2.28B636.85M77.12M+25.02%+20.29%+29.35%+101.98%+40.03%+89.56%+89.56%0.38%28.77%92.2860.5119.49%Semiconductors
300793Cosonic Intelligent Technologies
17.961.08+6.40%32.47M572.59M16.7516.8818.1816.756.51B6.36B362.66M354.19M+2.28%+4.72%+6.40%+35.75%+43.68%-11.40%-16.70%0.84%9.17%131.0949.078.47%Consumer Electronics
300678Chengdu Information Technology of Chinese Academy of Sciences
40.932.27+5.87%24.04M964.53M38.5538.6641.7538.5012.13B11.69B296.39M285.55M+7.15%+3.20%-8.27%+92.34%+63.07%+24.75%+36.75%0.12%8.42%538.55314.858.41%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
15.060.71+4.95%19.60M293.86M14.1914.3515.3014.196.82B6.06B453.10M402.26M+5.02%+2.10%+0.07%+55.58%+47.65%-15.96%-8.45%--4.87%LossLoss7.74%IT Service Ⅱ
300264Avit Ltd.
6.990.31+4.64%46.12M318.43M6.656.687.156.653.01B2.59B430.86M370.39M+3.10%-3.05%+10.95%+49.04%+86.90%-2.10%-14.86%--12.45%LossLoss7.49%IT Service Ⅱ
003004Beijing Telesound Electronics
30.211.31+4.53%6.54M195.53M28.8028.9031.6928.202.47B2.10B81.85M69.58M+9.77%+15.31%+18.15%+42.84%+29.05%+4.89%-0.20%0.66%9.40%170.6898.7312.08%Computer Equipment
300459Zhejiang Jinke Tom Culture Industry
7.220.30+4.34%561.23M4.07B6.886.927.506.8825.38B22.87B3.52B3.17B+1.26%+10.91%+34.20%+107.47%+109.88%+37.52%+46.15%--17.72%LossLoss8.96%Game Ⅱ
301293Sanbo Hospital Management
49.731.71+3.56%10.65M526.97M47.7548.0250.3647.6010.24B8.00B205.99M160.95M+7.18%+6.22%-2.87%+54.92%+25.28%-7.51%+3.73%0.15%6.62%93.48130.875.75%Medical Services
300007Hanwei Electronics Group Corporation
20.620.67+3.36%61.44M1.27B20.3319.9521.3619.706.75B5.83B327.45M282.97M+20.58%+14.17%+7.90%+57.89%+46.24%+12.49%-0.29%0.48%21.71%70.8651.688.32%General Equipment
300030Improve Medical Instruments
6.970.22+3.26%9.92M68.34M6.706.757.016.662.16B1.90B309.19M272.22M-0.43%+3.57%+1.31%+68.77%+81.04%-18.95%-10.06%--3.65%LossLoss5.19%Medical Devices
600775Nanjing Panda Electronics
12.030.37+3.17%75.34M910.16M11.5511.6612.3811.5510.99B8.08B913.84M671.84M+12.54%+19.70%+15.67%+59.76%+45.82%-26.87%-9.21%--11.21%LossLoss7.12%Communications Equipment
300430Beijing Chieftain Control Technology Group
16.260.50+3.17%15.79M255.07M15.7215.7616.4415.614.44B4.21B273.05M258.67M+8.26%+3.77%-4.72%+46.68%+9.87%+5.93%+14.43%0.49%6.10%31.6326.105.27%General Equipment
002230Iflytek Co.,ltd.
51.201.32+2.65%88.39M4.56B49.9849.8852.0949.98118.36B111.82B2.31B2.18B+7.07%+2.30%+5.13%+50.19%+22.75%+7.13%+10.63%0.20%4.05%550.54180.284.23%Software Development
002093Guomai Technologies,Inc.
8.490.21+2.54%22.30M187.96M8.288.288.538.268.55B8.55B1.01B1.01B-1.16%+6.26%+4.43%+42.21%+37.59%+1.30%+13.94%0.82%2.22%52.0981.633.26%education
688256Cambricon
565.3012.70+2.30%4.97M2.77B550.00552.60569.90545.50235.99B235.99B417.46M417.46M+3.53%+9.91%+18.76%+134.86%+196.89%+271.83%+318.86%--1.19%LossLoss4.42%Semiconductors
002925Xiamen Intretech Inc.
14.620.32+2.24%11.41M166.68M14.2514.3014.9314.2511.37B10.76B777.44M736.16M+4.35%+3.61%+4.95%+22.00%+14.72%-23.23%-22.62%4.04%1.55%39.3025.254.76%Consumer Electronics
603610Keeson Technology Corporation
10.340.21+2.07%5.60M57.50M10.1310.1310.3810.083.71B3.71B358.49M358.49M+1.97%+2.78%+6.16%+27.03%-3.23%-9.42%-5.44%9.67%1.56%21.7718.012.96%Housewares
300238Guanhao Biotech
13.310.26+1.99%5.96M79.06M13.0513.0513.4813.013.53B3.53B265.16M265.13M-0.08%-1.92%-5.60%+26.76%+43.27%-12.15%-1.84%--2.25%201.67113.763.60%Medical Devices
000516Xi'An International Medical Investment
6.160.11+1.82%32.51M200.50M6.066.056.246.0213.92B13.70B2.26B2.22B+4.76%+3.70%+4.05%+44.94%+14.50%-33.98%-24.04%--1.46%LossLoss3.64%Medical Services
600855Beijing Aerospace Changfeng
12.470.22+1.80%8.27M102.55M12.1812.2512.5212.185.84B5.83B468.54M467.64M+2.55%-1.66%-10.29%+43.17%+44.50%+8.94%+16.32%--1.77%LossLoss2.78%Military Electronics II
002173Innovative Medical Management
9.090.16+1.79%36.49M333.23M8.908.939.368.834.01B3.78B441.28M415.69M+4.36%+5.21%-5.61%+46.61%+40.28%-8.18%+4.00%--8.78%LossLoss5.94%Medical Services
002243Shenzhen Leaguer
9.090.15+1.68%25.47M230.23M8.868.949.148.8311.00B10.95B1.21B1.20B-1.30%+3.65%-1.84%+62.32%+70.86%+9.25%+15.65%0.99%2.12%63.1333.423.47%Cosmetics
688626Xiangyu Medical
31.040.51+1.67%1.15M35.78M30.0330.5331.6130.034.97B4.97B160.00M160.00M-2.14%-2.97%+2.04%+29.93%-7.02%-41.14%-41.18%1.71%0.72%40.9021.865.18%Medical Devices
300404Boji Medical Technology
9.170.15+1.66%7.69M70.28M9.019.029.258.983.51B2.53B382.31M275.78M+2.57%-0.97%-3.37%+25.62%+27.89%-8.39%+2.57%0.11%2.79%78.38143.282.99%Medical Services
002414Wuhan Guide Infrared
8.050.13+1.64%22.69M181.80M7.857.928.097.8434.38B27.36B4.27B3.40B+3.47%-2.07%-4.28%+33.50%+24.61%+2.08%+10.49%0.17%0.67%Loss503.133.16%Military Electronics II
300244Dian Diagnostics Group
12.700.18+1.44%8.77M110.73M12.4812.5212.7512.427.94B6.37B624.98M501.46M0.00%-4.15%-6.13%+35.77%+2.13%-50.42%-45.06%5.59%1.75%Loss25.812.64%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
29.970.41+1.39%404.69K12.14M29.7629.5630.3429.562.87B2.87B95.77M95.77M+1.01%-2.03%-5.28%+31.74%+4.28%-37.93%-33.01%3.60%0.42%25.4621.062.64%Medical Devices

News

Comments

Read more