Brain science (brain-computer interface)

Watchlist
  • 1491.496
  • -25.295-1.67%
Trading Dec 9 13:57 CST
1529.750High1490.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002819Beijing Oriental Jicheng
34.703.15+9.98%21.53M741.99M32.7531.5534.7132.5610.39B8.15B299.50M235.01M+8.37%+8.68%+6.61%+49.76%+56.05%+19.42%+35.62%0.09%9.16%LossLoss6.82%General Equipment
002362Hanwang Technology
30.862.79+9.94%77.29M2.36B30.8828.0730.8827.267.54B6.41B244.45M207.59M+25.86%+44.81%+43.47%+101.44%+80.57%+38.82%+20.45%--37.23%LossLoss12.90%Software Development
300404Boji Medical Technology
10.240.65+6.78%54.25M569.98M10.009.5911.499.903.91B2.82B382.31M275.78M+10.58%+14.80%+5.79%+38.38%+40.47%+5.68%+14.54%0.10%19.67%87.52160.0016.58%Medical Services
688626Xiangyu Medical
33.411.72+5.43%2.81M92.42M31.5831.6933.8031.585.35B5.35B160.00M160.00M+4.02%+10.30%-6.47%+36.65%-1.02%-38.45%-36.69%1.59%1.75%44.0223.537.01%Medical Devices
600083Jiangsu Boxin Investing & Holdings
2.380.11+4.85%16.22M38.22M2.262.272.382.26547.40M542.62M230.00M227.99M+2.59%+4.85%-3.64%+1.71%+14.42%-68.27%-70.14%--7.11%LossLoss5.29%Comprehensive II
002173Innovative Medical Management
9.390.15+1.62%51.24M481.20M9.309.249.709.104.14B3.90B441.28M415.69M+2.40%+12.05%-10.57%+51.70%+46.03%+1.51%+7.44%--12.33%LossLoss6.49%Medical Services
300007Hanwei Electronics Group Corporation
20.420.32+1.59%42.64M882.93M19.9020.1021.3519.836.69B5.78B327.45M282.97M+3.55%+16.95%+2.00%+57.93%+43.40%+11.71%-1.26%0.64%15.07%70.1751.187.56%General Equipment
002602Zhejiang Century Huatong Group
4.270.06+1.43%118.16M508.29M4.244.214.384.2431.82B29.37B7.45B6.88B-1.84%-1.39%-7.78%+30.58%+15.09%-24.29%-17.25%--1.72%35.2961.003.33%Game Ⅱ
600797Insigma Technology
7.770.08+1.04%82.15M647.11M7.767.698.057.667.98B7.98B1.03B1.03B+7.17%+13.76%+3.32%+64.62%+64.97%+14.43%+19.17%0.51%8.00%127.3867.575.07%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
16.290.14+0.87%12.94M211.81M16.2216.1516.6616.154.45B4.21B273.05M258.67M+2.78%+10.14%-15.16%+46.43%+11.58%+3.49%+14.64%0.49%5.00%31.6926.153.16%General Equipment
301293Sanbo Hospital Management
49.250.42+0.86%8.74M431.54M48.8248.8350.3748.1110.14B7.93B205.99M160.95M-0.22%+10.18%-13.60%+52.67%+21.34%-1.54%+2.73%0.15%5.43%92.58129.614.63%Medical Services
300171Tofflon Science and Technology Group
14.740.12+0.82%17.72M263.60M14.6514.6215.2614.5011.29B8.29B765.76M562.59M-4.72%+16.06%+4.32%+40.78%+13.54%-19.37%-16.97%1.62%3.15%66.7018.805.20%Medical Devices
002230Iflytek Co.,ltd.
52.100.28+0.54%77.24M4.11B51.8451.8254.2151.84120.44B113.79B2.31B2.18B+1.86%+6.78%+1.46%+52.12%+21.22%+14.23%+12.57%0.19%3.54%560.22183.454.57%Software Development
688158Ucloud Technology Co., Ltd
15.160.05+0.33%19.05M292.32M15.1615.1115.8114.936.87B6.10B453.10M402.26M+2.64%+7.52%-3.99%+55.97%+43.97%-12.32%-7.84%--4.74%LossLoss5.82%IT Service Ⅱ
300793Cosonic Intelligent Technologies
18.250.05+0.27%25.28M464.83M18.2118.2018.7018.086.62B6.46B362.66M354.19M+2.36%+5.61%+3.46%+40.71%+38.78%-7.51%-15.36%0.82%7.14%133.2149.863.41%Consumer Electronics
603869ENC Digital Technology
6.110.000.00%1.15M7.03M6.096.116.176.073.08B3.08B504.50M504.50M-4.23%+2.35%-5.12%+28.36%+19.80%-38.22%-35.28%--0.23%LossLoss1.64%IT Service Ⅱ
300016Beijing Beilu Pharmaceutical
7.120.000.00%14.30M104.12M7.237.127.407.123.50B3.50B491.94M491.18M+0.14%+4.86%-5.57%+43.84%+55.46%-7.77%0.00%--2.91%LossLoss3.93%Chemical Pharmaceuticals
300244Dian Diagnostics Group
13.08-0.01-0.08%13.95M184.58M13.2813.0913.4513.058.17B6.56B624.98M501.46M+0.77%+2.99%-8.47%+37.05%+6.74%-48.57%-43.41%5.43%2.78%Loss26.593.06%Medical Services
000788PKU HealthCare Corp.,
6.61-0.03-0.45%14.03M94.51M6.716.646.906.613.94B3.94B595.99M595.99M+0.46%+6.10%+1.69%+26.39%+29.76%-6.16%-0.36%1.15%2.36%30.6089.324.37%Chemical Pharmaceuticals
688580Nanjing Vishee Medical Technology Co., Ltd
29.98-0.14-0.46%484.46K14.68M30.4330.1230.7629.882.87B2.87B95.77M95.77M-2.15%+2.36%-10.56%+30.52%+3.38%-38.41%-32.99%3.60%0.51%25.4721.072.92%Medical Devices
300520GuoChuang Software
28.33-0.17-0.60%35.55M1.03B29.0128.5029.9028.008.25B7.86B291.17M277.37M+5.95%+9.85%+4.96%+96.33%+63.00%+26.53%+30.31%--12.82%LossLoss6.67%Software Development
300238Guanhao Biotech
13.27-0.08-0.60%9.44M128.52M13.6513.3513.8813.263.52B3.52B265.16M265.13M-3.00%+1.69%-12.29%+30.74%+40.42%-9.54%-2.14%--3.56%201.06113.424.64%Medical Devices
600211Tibet Rhodiola Pharmaceutical Holding
37.21-0.31-0.83%2.16M81.01M37.6437.5237.8637.2011.99B11.99B322.32M322.32M-0.72%+2.25%-7.64%+9.73%+4.81%-3.65%+3.35%4.12%0.67%16.2614.971.76%Biologics
002925Xiamen Intretech Inc.
14.35-0.14-0.97%6.10M88.37M14.4414.4914.6414.3211.16B10.56B777.44M736.16M-0.97%+4.06%+0.77%+22.09%+12.16%-21.56%-24.05%4.11%0.83%38.5824.782.21%Consumer Electronics
600624Shanghai Fudan Forward S&T
6.14-0.06-0.97%40.92M254.07M6.206.206.406.084.20B4.20B684.71M684.71M-1.13%+0.16%+8.87%+106.73%+99.35%+1.99%+7.53%--5.98%Loss682.225.16%Chemical Pharmaceuticals
300003Lepu Medical Technology
12.17-0.12-0.98%16.83M207.06M12.3612.2912.4612.1222.89B19.67B1.88B1.62B+0.16%+3.49%-7.87%+26.76%-24.15%-26.22%-22.46%3.89%1.04%32.3718.192.77%Medical Devices
603610Keeson Technology Corporation
10.26-0.12-1.16%3.41M35.26M10.4010.3810.4510.253.68B3.68B358.49M358.49M-1.16%+2.81%+1.89%+25.89%-1.16%-8.76%-6.18%9.75%0.95%21.6017.871.93%Housewares
300753Jiangsu Apon Medical Technology
16.17-0.19-1.16%12.73M210.14M16.4016.3616.8016.112.04B1.33B126.05M82.41M+6.66%+11.52%-0.49%+36.00%+49.03%-10.59%-5.47%0.40%15.45%385.00245.004.22%Medical Devices
300030Improve Medical Instruments
7.10-0.09-1.25%11.49M83.44M7.207.197.537.102.20B1.93B309.19M272.22M-0.42%+3.80%+3.20%+70.67%+82.05%-15.58%-8.39%--4.22%LossLoss5.98%Medical Devices
003004Beijing Telesound Electronics
29.11-0.38-1.29%4.15M120.97M29.4829.4929.8928.692.38B2.03B81.85M69.58M+2.50%+4.11%+10.02%+39.22%+23.77%+1.28%-3.84%0.69%5.96%164.4695.134.07%Computer Equipment

News

Comments

Read more