Brain science (brain-computer interface)

Watchlist
  • 1546.429
  • +38.081+2.52%
Noon Break Dec 10 11:30 CST
1559.475High1520.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
24.593.67+17.54%61.87M1.40B21.5120.9224.8321.288.05B6.96B327.45M282.97M+24.89%+43.80%+25.65%+95.00%+76.40%+33.57%+18.91%0.53%21.86%84.5061.6316.97%General Equipment
688709Chengdu Sino-Microelectronics Tech.
36.224.67+14.80%16.82M592.17M34.0531.5536.9033.3623.07B2.79B636.85M77.12M+44.30%+52.12%+37.82%+155.07%+68.17%+132.51%+132.51%0.31%21.81%113.1974.2211.22%Semiconductors
002362Hanwang Technology
33.973.09+10.01%68.92M2.19B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--33.20%LossLoss15.12%Software Development
600624Shanghai Fudan Forward S&T
6.820.60+9.65%91.84M609.59M6.406.226.846.284.67B4.67B684.71M684.71M+4.12%+13.29%+21.14%+125.83%+117.20%+12.91%+19.44%--13.41%Loss757.789.00%Chemical Pharmaceuticals
300222Csg Smart Science & technology
13.280.96+7.79%107.84M1.44B12.8312.3214.0012.6810.36B8.44B780.24M635.76M+4.48%+14.58%+43.41%+133.39%+140.58%+70.04%+80.43%--16.96%LossLoss10.71%Power Grid Equipment
300459Zhejiang Jinke Tom Culture Industry
7.780.53+7.31%517.20M3.97B7.537.257.987.3327.35B24.65B3.52B3.17B+7.46%+21.56%+40.43%+124.86%+119.77%+57.81%+57.49%--16.33%LossLoss8.97%Game Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
42.402.62+6.59%19.22M799.10M41.2139.7842.5040.6012.57B12.11B296.39M285.55M+6.16%+12.86%-5.90%+104.34%+63.83%+36.55%+41.66%0.12%6.73%557.89326.154.78%IT Service Ⅱ
300753Jiangsu Apon Medical Technology
17.670.97+5.81%15.47M266.38M17.0016.7018.3616.582.23B1.46B126.05M82.41M+17.25%+20.70%+9.07%+56.51%+62.86%-3.73%+3.30%0.37%18.77%420.71267.7310.66%Medical Devices
300430Beijing Chieftain Control Technology Group
17.240.86+5.25%15.94M269.21M16.7416.3817.4316.534.71B4.46B273.05M258.67M+7.21%+13.27%-6.20%+62.26%+24.03%+10.73%+21.32%0.46%6.16%33.5427.675.50%General Equipment
002230Iflytek Co.,ltd.
55.412.73+5.18%116.28M6.36B54.2152.6856.8052.79128.09B121.02B2.31B2.18B+11.09%+17.79%+12.44%+62.97%+27.97%+21.56%+19.73%0.18%5.32%595.81195.117.61%Software Development
688580Nanjing Vishee Medical Technology Co., Ltd
31.781.40+4.61%822.60K25.86M31.9130.3831.9331.003.04B3.04B95.77M95.77M+3.22%+7.26%-5.28%+45.78%+12.46%-34.48%-28.97%3.40%0.86%27.0022.333.06%Medical Devices
002242Joyoung Co.,Ltd
11.380.48+4.40%14.75M168.79M11.2110.9011.6011.218.73B8.71B767.02M765.71M+1.70%+5.66%+0.09%+22.37%-1.73%-15.52%-9.40%1.32%1.93%70.6822.453.58%Small Appliances
688158Ucloud Technology Co., Ltd
15.800.63+4.15%16.73M263.03M16.0115.1716.0115.407.16B6.36B453.10M402.26M+7.12%+13.67%+2.86%+68.09%+49.06%-10.07%-3.95%--4.16%LossLoss4.02%IT Service Ⅱ
300793Cosonic Intelligent Technologies
19.250.75+4.05%33.07M631.38M18.9118.5019.4918.506.98B6.82B362.66M354.19M+10.19%+16.81%+6.59%+55.74%+47.40%+0.78%-10.72%0.78%9.34%140.5152.605.35%Consumer Electronics
300024Siasun Robot&Automation
23.340.90+4.01%185.03M4.38B23.5122.4424.3922.7736.54B35.78B1.57B1.53B+16.24%+29.45%+18.48%+155.64%+126.38%+94.34%+96.63%--12.07%1296.67752.907.22%Automation Equipment
300171Tofflon Science and Technology Group
15.500.57+3.82%19.89M304.56M15.2714.9315.7114.9811.87B8.72B765.76M562.59M+4.24%+22.92%+9.93%+53.16%+22.22%-17.17%-12.69%1.54%3.54%70.1419.774.89%Medical Devices
600775Nanjing Panda Electronics
11.750.40+3.52%38.08M444.00M11.6911.3511.8711.3910.74B7.89B913.84M671.84M-1.84%+1.38%+8.80%+59.86%+38.40%-18.57%-11.32%--5.67%LossLoss4.23%Communications Equipment
300238Guanhao Biotech
13.830.45+3.36%8.20M112.42M13.7413.3813.8813.543.67B3.67B265.16M265.13M+2.07%+3.98%-4.95%+45.89%+45.89%-7.18%+1.99%--3.09%209.55118.212.54%Medical Devices
002925Xiamen Intretech Inc.
14.930.46+3.18%11.55M171.59M14.8114.4715.1814.6611.61B10.99B777.44M736.16M+0.95%+7.18%+5.21%+30.80%+15.97%-18.96%-20.98%3.95%1.57%40.1325.793.59%Consumer Electronics
003004Beijing Telesound Electronics
29.970.70+2.39%3.18M93.61M29.8029.2729.9928.822.45B2.09B81.85M69.58M+4.46%+13.09%+15.67%+48.37%+27.10%+3.16%-1.00%0.67%4.57%169.3297.944.00%Computer Equipment
600699Ningbo Joyson Electronic Corp.
16.010.37+2.37%28.43M454.61M16.0015.6416.0815.8922.55B21.90B1.41B1.37B+0.50%+2.89%-9.60%+13.47%+1.78%-19.27%-9.55%1.62%2.08%18.1120.821.22%Auto Parts
301293Sanbo Hospital Management
50.821.17+2.36%8.48M430.03M51.0849.6551.6050.0010.47B8.18B205.99M160.95M+3.65%+8.24%-8.30%+61.95%+26.43%+0.18%+6.00%0.14%5.27%95.53133.743.22%Medical Services
002173Innovative Medical Management
9.750.21+2.20%48.04M462.56M9.699.549.849.424.30B4.05B441.28M415.69M+4.06%+9.18%-5.61%+60.89%+53.06%+4.84%+11.56%--11.56%LossLoss4.40%Medical Services
300244Dian Diagnostics Group
13.520.29+2.19%13.72M186.85M13.7213.2313.8813.468.45B6.78B624.98M501.46M+5.05%+6.54%-6.95%+45.94%+8.21%-48.80%-41.51%5.25%2.74%Loss27.483.18%Medical Services
300520GuoChuang Software
29.450.63+2.19%27.94M817.08M30.0328.8230.3228.498.57B8.17B291.17M277.37M+3.70%+18.37%+17.33%+110.36%+71.72%+29.45%+35.46%--10.07%LossLoss6.35%Software Development
600521Zhejiang Huahai Pharmaceutical
18.360.37+2.06%10.04M184.17M18.5517.9918.5718.1426.93B26.93B1.47B1.47B-0.81%+5.58%-1.98%+11.95%+5.87%+17.90%+26.86%1.09%0.69%23.6332.442.39%Chemical Pharmaceuticals
002093Guomai Technologies,Inc.
8.530.17+2.03%17.61M150.23M8.548.368.618.458.59B8.59B1.01B1.01B+0.35%+7.57%+3.90%+44.33%+36.47%+5.16%+14.48%0.82%1.75%52.3382.021.91%education
002338Changchun Up Optotech
43.560.86+2.01%4.67M204.27M44.3942.7044.3943.3510.45B10.45B240.00M239.99M-3.88%+7.19%-16.87%+72.11%+42.94%+24.94%+29.59%0.08%1.95%196.22120.662.44%Military Electronics II
300003Lepu Medical Technology
12.420.23+1.89%23.43M292.27M12.5512.1912.6312.3523.36B20.07B1.88B1.62B+2.73%+5.34%-6.33%+33.11%-20.56%-26.70%-20.87%3.81%1.45%33.0318.572.30%Medical Devices
002243Shenzhen Leaguer
9.090.16+1.79%18.77M171.12M9.218.939.259.0311.00B10.95B1.21B1.20B-1.30%+10.32%-4.42%+58.36%+73.14%+9.92%+15.65%0.99%1.56%63.1333.422.46%Cosmetics

News

Comments

Read more