Brain science (brain-computer interface)

Watchlist
  • 1540.214
  • +31.866+2.11%
Trading Dec 10 14:35 CST
1559.475High1520.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
25.104.18+19.98%100.62M2.37B21.5120.9225.1021.288.22B7.10B327.45M282.97M+27.48%+46.78%+28.26%+99.05%+80.06%+36.34%+21.37%0.52%35.56%86.2562.9118.26%General Equipment
688709Chengdu Sino-Microelectronics Tech.
36.104.55+14.42%20.91M741.92M34.0531.5537.2833.3622.99B2.78B636.85M77.12M+43.82%+51.62%+37.37%+154.23%+67.61%+131.74%+131.74%0.31%27.12%112.8173.9812.43%Semiconductors
600624Shanghai Fudan Forward S&T
6.840.62+9.97%114.27M762.96M6.406.226.846.284.68B4.68B684.71M684.71M+4.43%+13.62%+21.49%+126.49%+117.83%+13.25%+19.79%--16.69%Loss760.009.00%Chemical Pharmaceuticals
300222Csg Smart Science & technology
13.351.03+8.36%129.89M1.74B12.8312.3214.0012.6810.42B8.49B780.24M635.76M+5.04%+15.19%+44.17%+134.62%+141.85%+70.93%+81.39%--20.43%LossLoss10.71%Power Grid Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
42.883.10+7.79%31.20M1.31B41.2139.7843.6740.6012.71B12.24B296.39M285.55M+7.36%+14.13%-4.84%+106.65%+65.69%+38.10%+43.27%0.12%10.93%564.21329.857.72%IT Service Ⅱ
300238Guanhao Biotech
14.230.85+6.35%19.12M267.44M13.7413.3814.4813.543.77B3.77B265.16M265.13M+5.02%+6.99%-2.20%+50.11%+50.11%-4.50%+4.94%--7.21%215.61121.627.03%Medical Devices
300459Zhejiang Jinke Tom Culture Industry
7.700.45+6.21%715.09M5.52B7.537.258.087.3327.07B24.39B3.52B3.17B+6.35%+20.31%+38.99%+122.54%+117.51%+56.19%+55.87%--22.57%LossLoss10.35%Game Ⅱ
002362Hanwang Technology
32.731.85+5.99%87.75M2.81B31.0030.8833.9729.308.00B6.79B244.45M207.59M+38.69%+39.63%+56.15%+118.64%+89.96%+38.10%+27.75%--42.27%LossLoss15.12%Software Development
300753Jiangsu Apon Medical Technology
17.701.00+5.99%19.31M334.65M17.0016.7018.3616.582.23B1.46B126.05M82.41M+17.45%+20.90%+9.26%+56.78%+63.13%-3.57%+3.48%0.37%23.43%421.43268.1810.66%Medical Devices
300430Beijing Chieftain Control Technology Group
17.250.87+5.31%23.43M398.86M16.7416.3817.5816.534.71B4.46B273.05M258.67M+7.28%+13.34%-6.15%+62.35%+24.10%+10.79%+21.39%0.46%9.06%33.5627.696.41%General Equipment
600775Nanjing Panda Electronics
11.870.52+4.58%66.82M787.32M11.6911.3512.2211.3910.85B7.97B913.84M671.84M-0.84%+2.42%+9.91%+61.50%+39.81%-17.74%-10.42%--9.95%LossLoss7.31%Communications Equipment
300024Siasun Robot&Automation
23.370.93+4.14%240.02M5.67B23.5122.4424.3922.7736.59B35.82B1.57B1.53B+16.38%+29.62%+18.63%+155.97%+126.67%+94.59%+96.88%--15.66%1298.33753.877.22%Automation Equipment
003004Beijing Telesound Electronics
30.431.16+3.96%5.58M166.31M29.8029.2730.6028.822.49B2.12B81.85M69.58M+6.06%+14.83%+17.45%+50.64%+29.05%+4.74%+0.52%0.66%8.02%171.9299.446.08%Computer Equipment
002242Joyoung Co.,Ltd
11.300.40+3.67%18.37M209.96M11.2110.9011.6011.218.67B8.65B767.02M765.71M+0.98%+4.92%-0.62%+21.51%-2.42%-16.11%-10.04%1.33%2.40%70.1922.293.58%Small Appliances
688580Nanjing Vishee Medical Technology Co., Ltd
31.421.04+3.42%1.77M56.26M31.9130.3832.8031.003.01B3.01B95.77M95.77M+2.05%+6.04%-6.35%+44.13%+11.18%-35.22%-29.77%3.43%1.85%26.6922.085.93%Medical Devices
002230Iflytek Co.,ltd.
54.421.74+3.30%141.27M7.73B54.2152.6856.8052.79125.80B118.86B2.31B2.18B+9.10%+15.69%+10.43%+60.06%+25.68%+19.39%+17.59%0.18%6.47%585.16191.627.61%Software Development
600699Ningbo Joyson Electronic Corp.
16.150.51+3.26%45.85M735.26M16.0015.6416.1915.8922.75B22.09B1.41B1.37B+1.38%+3.79%-8.81%+14.46%+2.67%-18.56%-8.76%1.61%3.35%18.2721.001.92%Auto Parts
300520GuoChuang Software
29.670.85+2.95%45.30M1.34B30.0328.8230.9528.498.64B8.23B291.17M277.37M+4.47%+19.25%+18.21%+111.93%+73.00%+30.42%+36.48%--16.33%LossLoss8.54%Software Development
002173Innovative Medical Management
9.820.28+2.94%68.77M666.98M9.699.5410.039.424.33B4.08B441.28M415.69M+4.80%+9.97%-4.94%+62.05%+54.16%+5.59%+12.36%--16.54%LossLoss6.39%Medical Services
002243Shenzhen Leaguer
9.190.26+2.91%44.08M404.92M9.218.939.399.0311.13B11.07B1.21B1.20B-0.22%+11.53%-3.36%+60.10%+75.05%+11.12%+16.92%0.98%3.66%63.8233.794.03%Cosmetics
002925Xiamen Intretech Inc.
14.870.40+2.76%16.09M239.20M14.8114.4715.1814.6611.56B10.95B777.44M736.16M+0.54%+6.75%+4.79%+30.28%+15.50%-19.29%-21.30%3.97%2.19%39.9725.683.59%Consumer Electronics
688158Ucloud Technology Co., Ltd
15.580.41+2.70%20.98M329.81M16.0115.1716.0115.407.06B6.27B453.10M402.26M+5.63%+12.09%+1.43%+65.74%+46.98%-11.33%-5.29%--5.22%LossLoss4.02%IT Service Ⅱ
300793Cosonic Intelligent Technologies
18.900.40+2.16%42.58M812.49M18.9118.5019.4918.506.85B6.69B362.66M354.19M+8.19%+14.68%+4.65%+52.91%+44.72%-1.06%-12.34%0.79%12.02%137.9651.645.35%Consumer Electronics
002093Guomai Technologies,Inc.
8.510.15+1.79%27.12M231.80M8.548.368.658.458.57B8.57B1.01B1.01B+0.12%+7.31%+3.65%+43.99%+36.15%+4.92%+14.21%0.82%2.69%52.2181.832.39%education
600521Zhejiang Huahai Pharmaceutical
18.310.32+1.78%16.69M306.95M18.5517.9918.5718.1426.86B26.86B1.47B1.47B-1.08%+5.29%-2.24%+11.65%+5.58%+17.58%+26.52%1.09%1.14%23.5632.352.39%Chemical Pharmaceuticals
002414Wuhan Guide Infrared
8.050.14+1.77%33.91M273.50M8.067.918.158.0034.38B27.36B4.27B3.40B0.00%+4.41%-10.26%+35.29%+25.78%+2.86%+10.49%0.17%1.00%Loss503.131.90%Military Electronics II
300171Tofflon Science and Technology Group
15.160.23+1.54%24.59M376.69M15.2714.9315.7114.9811.61B8.53B765.76M562.59M+1.95%+20.22%+7.52%+49.80%+19.54%-18.98%-14.60%1.58%4.37%68.6019.344.89%Medical Devices
000547Addsino Co.,Ltd.
8.190.12+1.49%29.21M239.94M8.228.078.328.1613.09B13.01B1.60B1.59B+1.24%+3.93%-7.14%+34.04%+27.97%-10.30%-2.15%--1.84%LossLoss1.98%Military Electronics II
301293Sanbo Hospital Management
50.380.73+1.47%12.22M620.22M51.0849.6551.6050.0010.38B8.11B205.99M160.95M+2.75%+7.31%-9.09%+60.55%+25.34%-0.68%+5.08%0.14%7.59%94.70132.583.22%Medical Services
600211Tibet Rhodiola Pharmaceutical Holding
37.780.53+1.42%3.79M143.60M37.9537.2538.2537.6512.18B12.18B322.32M322.32M+1.12%+3.85%-7.20%+13.76%+7.66%-2.19%+4.93%4.06%1.18%16.5115.201.61%Biologics

News

Comments

Read more