Brain science (brain-computer interface)

Watchlist
  • 1530.447
  • +17.689+1.17%
Noon Break Dec 6 11:30 CST
1534.602High1497.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688709Chengdu Sino-Microelectronics Tech.
35.165.44+18.30%25.29M831.18M29.0029.7235.6628.8122.39B2.71B636.85M77.12M+44.93%+47.79%+44.04%+140.66%+67.13%+125.70%+125.70%0.32%32.79%109.8872.0523.05%Semiconductors
002362Hanwang Technology
28.072.55+9.99%3.60M101.06M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.73%LossLoss0.00%Software Development
300459Zhejiang Jinke Tom Culture Industry
7.780.50+6.87%475.66M3.56B7.287.287.817.2527.35B24.65B3.52B3.17B+9.12%+25.08%+45.69%+127.49%+117.32%+53.15%+57.49%--15.02%LossLoss7.69%Game Ⅱ
300314Ningbo David Medical Device
13.000.60+4.84%9.70M124.73M12.4012.4013.0112.403.74B2.46B288.00M189.36M+3.01%+10.54%+0.70%+36.27%+18.51%-12.63%-13.10%1.38%5.12%42.4825.344.92%Medical Devices
002195Shanghai Stonehill Technology
5.640.24+4.44%1.38B7.87B5.905.405.935.4032.04B31.66B5.68B5.61B+53.26%+75.16%+63.95%+155.20%+113.64%+71.43%+84.31%0.18%24.53%705.0097.249.82%IT Service Ⅱ
300520GuoChuang Software
28.401.03+3.76%28.75M810.68M27.5227.3728.9427.258.27B7.88B291.17M277.37M+10.46%+17.74%+7.82%+101.70%+64.07%+29.21%+30.63%--10.37%LossLoss6.18%Software Development
300264Avit Ltd.
7.250.22+3.13%40.42M289.14M7.037.037.286.973.12B2.69B430.86M370.39M+7.89%-0.68%+16.37%+60.75%+84.01%+2.40%-11.69%--10.91%LossLoss4.41%IT Service Ⅱ
300404Boji Medical Technology
9.450.28+3.05%8.67M80.61M9.209.179.539.123.61B2.61B382.31M275.78M+4.88%+8.75%+0.21%+29.99%+27.53%-4.74%+5.70%0.11%3.14%80.77147.664.47%Medical Services
003004Beijing Telesound Electronics
31.170.91+3.01%5.26M163.12M31.4730.2633.0030.022.55B2.17B81.85M69.58M+8.53%+16.65%+20.91%+49.71%+32.30%+9.48%+2.97%0.64%7.56%176.10101.869.85%Computer Equipment
300030Improve Medical Instruments
7.210.19+2.71%10.89M77.32M7.037.027.246.912.23B1.96B309.19M272.22M+4.04%+12.48%+6.34%+77.59%+81.16%-15.38%-6.97%--4.00%LossLoss4.70%Medical Devices
300244Dian Diagnostics Group
13.010.32+2.52%9.52M122.67M12.6612.6913.1212.668.13B6.52B624.98M501.46M+1.72%+5.00%-3.70%+39.83%+4.21%-49.60%-43.72%5.46%1.90%Loss26.443.63%Medical Services
002819Beijing Oriental Jicheng
31.450.67+2.18%6.25M195.26M30.8830.7831.5630.619.42B7.39B299.50M235.01M-2.57%+5.71%+1.48%+37.04%+40.55%+9.94%+22.92%0.10%2.66%LossLoss3.09%General Equipment
688626Xiangyu Medical
31.620.58+1.87%1.08M34.10M31.4831.0432.4630.955.06B5.06B160.00M160.00M-0.32%+6.46%+2.03%+32.03%-6.68%-39.45%-40.08%1.68%0.67%41.6622.274.87%Medical Devices
600521Zhejiang Huahai Pharmaceutical
18.170.33+1.85%6.99M125.66M17.8717.8418.2217.7226.65B26.65B1.47B1.47B-0.16%+3.77%-2.21%+9.66%+5.93%+15.49%+25.55%1.10%0.48%23.3832.102.80%Chemical Pharmaceuticals
300003Lepu Medical Technology
12.210.22+1.83%15.97M193.50M12.0211.9912.2811.9922.96B19.73B1.88B1.62B+1.50%+2.69%-6.44%+28.52%-23.81%-26.73%-22.20%3.87%0.99%32.4718.252.42%Medical Devices
002230Iflytek Co.,ltd.
52.200.90+1.75%60.70M3.15B52.3851.3052.9350.88120.67B114.01B2.31B2.18B+1.73%+6.70%+8.30%+54.07%+21.87%+12.79%+12.79%0.19%2.78%561.29183.804.00%Software Development
000788PKU HealthCare Corp.,
6.550.11+1.71%7.22M46.95M6.446.446.586.423.90B3.90B595.99M595.99M+2.18%+8.09%+1.55%+25.48%+26.11%-8.70%-1.27%1.16%1.21%30.3288.512.48%Chemical Pharmaceuticals
300143INKON Life Technology
10.150.16+1.60%3.76M37.68M10.009.9910.199.877.61B6.52B750.06M642.17M+1.20%+6.51%-5.05%+38.28%+35.33%-4.25%-4.52%--0.59%85.2975.753.20%Medical Services
600211Tibet Rhodiola Pharmaceutical Holding
37.510.51+1.38%1.77M66.00M36.9937.0037.5636.8912.09B12.09B322.32M322.32M+0.89%+3.33%-6.55%+11.40%+5.59%-3.74%+4.18%4.09%0.55%16.3915.091.81%Biologics
603869ENC Digital Technology
6.110.07+1.16%1.90M11.61M6.056.046.216.013.08B3.08B504.50M504.50M-4.23%+2.52%-0.33%+29.45%+16.38%-39.74%-35.28%--0.38%LossLoss3.31%IT Service Ⅱ
600699Ningbo Joyson Electronic Corp.
15.940.18+1.14%16.09M253.41M15.7715.7616.0015.5622.45B21.81B1.41B1.37B+1.21%-0.31%-9.07%+12.33%+3.51%-18.96%-9.95%1.63%1.18%18.0320.732.79%Auto Parts
688158Ucloud Technology Co., Ltd
15.300.17+1.12%11.25M169.17M15.3315.1315.3714.796.93B6.15B453.10M402.26M+5.08%+9.44%+1.80%+60.71%+48.11%-11.20%-6.99%--2.80%LossLoss3.83%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.360.41+1.00%14.89M601.88M40.7040.9541.3939.7812.26B11.81B296.39M285.55M+5.86%+10.80%-9.62%+96.20%+62.32%+31.14%+38.19%0.12%5.22%544.21318.153.93%IT Service Ⅱ
688580Nanjing Vishee Medical Technology Co., Ltd
30.390.30+1.00%489.99K14.70M30.3030.0930.4229.662.91B2.91B95.77M95.77M+1.44%+5.48%-3.98%+34.35%+4.87%-36.68%-32.08%3.55%0.51%25.8221.362.53%Medical Devices
000547Addsino Co.,Ltd.
8.170.08+0.99%14.08M114.48M8.198.098.208.0613.06B12.98B1.60B1.59B+0.99%+0.49%-9.62%+34.15%+22.49%-10.22%-2.39%--0.89%LossLoss1.73%Military Electronics II
300016Beijing Beilu Pharmaceutical
7.110.06+0.85%5.26M36.97M7.057.057.126.943.50B3.49B491.94M491.18M+3.04%+8.05%-5.33%+44.22%+51.92%-9.54%-0.14%--1.07%LossLoss2.55%Chemical Pharmaceuticals
300024Siasun Robot&Automation
22.620.19+0.85%159.36M3.57B22.0022.4323.1821.3835.41B34.67B1.57B1.53B+13.33%+22.34%+12.54%+144.54%+123.74%+90.56%+90.56%--10.40%1256.67729.688.03%Automation Equipment
002602Zhejiang Century Huatong Group
4.220.03+0.72%65.07M273.46M4.194.194.244.1831.45B29.03B7.45B6.88B-3.87%-1.17%-13.35%+28.66%+14.99%-27.12%-18.22%--0.95%34.8860.291.43%Game Ⅱ
300171Tofflon Science and Technology Group
14.740.10+0.68%10.32M149.81M14.5714.6414.8614.3011.29B8.29B765.76M562.59M+0.61%+17.45%+7.75%+44.37%+9.90%-20.93%-16.97%1.62%1.83%66.7018.803.83%Medical Devices
000516Xi'An International Medical Investment
6.220.04+0.65%18.53M114.31M6.156.186.236.1114.06B13.83B2.26B2.22B+0.32%+9.70%+4.54%+46.70%+14.13%-32.54%-23.30%--0.83%LossLoss1.94%Medical Services

News

Comments

Read more