Brain science (brain-computer interface)

Watchlist
  • 1514.831
  • +2.073+0.14%
Trading Dec 6 14:46 CST
1534.602High1497.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688709Chengdu Sino-Microelectronics Tech.
35.485.76+19.38%28.24M934.39M29.0029.7235.6628.8122.60B2.74B636.85M77.12M+46.25%+49.14%+45.35%+142.85%+68.65%+127.76%+127.76%0.32%36.62%110.8872.7023.05%Semiconductors
002362Hanwang Technology
28.072.55+9.99%3.95M110.96M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.90%LossLoss0.00%Software Development
300404Boji Medical Technology
9.570.40+4.36%18.06M170.14M9.209.179.629.123.66B2.64B382.31M275.78M+6.22%+10.13%+1.48%+31.64%+29.15%-3.53%+7.05%0.10%6.55%81.79149.535.45%Medical Services
300314Ningbo David Medical Device
12.900.50+4.03%12.44M160.19M12.4012.4013.0712.403.72B2.44B288.00M189.36M+2.22%+9.69%-0.08%+35.22%+17.59%-13.31%-13.77%1.40%6.57%42.1625.155.40%Medical Devices
300520GuoChuang Software
28.350.98+3.58%39.93M1.13B27.5227.3728.9427.258.25B7.86B291.17M277.37M+10.27%+17.54%+7.63%+101.35%+63.78%+28.98%+30.40%--14.40%LossLoss6.18%Software Development
002195Shanghai Stonehill Technology
5.570.17+3.15%1.74B9.92B5.905.405.935.4031.65B31.26B5.68B5.61B+51.36%+72.98%+61.92%+152.04%+110.98%+69.30%+82.03%0.18%30.96%696.2596.039.82%IT Service Ⅱ
000788PKU HealthCare Corp.,
6.640.20+3.11%14.05M92.10M6.446.446.656.423.96B3.96B595.99M595.99M+3.59%+9.57%+2.95%+27.20%+27.84%-7.44%+0.09%1.14%2.36%30.7489.733.57%Chemical Pharmaceuticals
300244Dian Diagnostics Group
13.070.38+2.99%14.90M192.78M12.6612.6913.1212.668.17B6.55B624.98M501.46M+2.19%+5.49%-3.26%+40.48%+4.69%-49.37%-43.46%5.43%2.97%Loss26.573.63%Medical Services
002819Beijing Oriental Jicheng
31.570.79+2.57%9.68M303.59M30.8830.7831.7030.619.46B7.42B299.50M235.01M-2.20%+6.12%+1.87%+37.56%+41.09%+10.36%+23.39%0.10%4.12%LossLoss3.54%General Equipment
300030Improve Medical Instruments
7.190.17+2.42%16.42M117.07M7.037.027.266.912.22B1.96B309.19M272.22M+3.75%+12.17%+6.05%+77.09%+80.65%-15.61%-7.23%--6.03%LossLoss4.99%Medical Devices
300003Lepu Medical Technology
12.270.28+2.34%24.90M302.68M12.0211.9912.3011.9923.08B19.83B1.88B1.62B+2.00%+3.20%-5.98%+29.15%-23.43%-26.37%-21.82%3.85%1.54%32.6318.342.59%Medical Devices
688626Xiangyu Medical
31.670.63+2.03%1.87M59.48M31.4831.0432.5930.955.07B5.07B160.00M160.00M-0.16%+6.63%+2.19%+32.23%-6.53%-39.36%-39.99%1.67%1.17%41.7322.305.28%Medical Devices
300143INKON Life Technology
10.190.20+2.00%6.23M62.73M10.009.9910.239.877.64B6.54B750.06M642.17M+1.60%+6.93%-4.68%+38.83%+35.87%-3.87%-4.14%--0.97%85.6376.043.60%Medical Services
300024Siasun Robot&Automation
22.860.43+1.92%267.92M6.08B22.0022.4324.0021.3835.79B35.04B1.57B1.53B+14.53%+23.63%+13.73%+147.14%+126.11%+92.59%+92.59%--17.48%1270.00737.4211.68%Automation Equipment
300264Avit Ltd.
7.160.13+1.85%61.22M438.86M7.037.037.306.973.08B2.65B430.86M370.39M+6.55%-1.92%+14.93%+58.76%+81.73%+1.13%-12.79%--16.53%LossLoss4.69%IT Service Ⅱ
600521Zhejiang Huahai Pharmaceutical
18.130.29+1.63%10.78M194.16M17.8717.8418.2217.7226.59B26.59B1.47B1.47B-0.38%+3.54%-2.42%+9.41%+5.70%+15.24%+25.27%1.10%0.74%23.3332.032.80%Chemical Pharmaceuticals
300459Zhejiang Jinke Tom Culture Industry
7.380.10+1.37%665.19M4.99B7.287.287.877.2525.95B23.38B3.52B3.17B+3.51%+18.65%+38.20%+115.79%+106.15%+45.28%+49.39%--21.00%LossLoss8.52%Game Ⅱ
600211Tibet Rhodiola Pharmaceutical Holding
37.500.50+1.35%2.71M101.22M36.9937.0037.5636.8912.09B12.09B322.32M322.32M+0.86%+3.31%-6.58%+11.38%+5.57%-3.76%+4.15%4.09%0.84%16.3915.091.81%Biologics
002173Innovative Medical Management
9.250.11+1.20%43.01M393.55M9.089.149.358.954.08B3.85B441.28M415.69M+4.05%+14.34%-6.94%+51.39%+39.10%-6.38%+5.84%--10.35%LossLoss4.38%Medical Services
300793Cosonic Intelligent Technologies
18.200.21+1.17%34.13M618.96M18.2617.9918.7717.616.60B6.45B362.66M354.19M+2.94%+6.93%+7.00%+40.76%+36.53%-6.82%-15.59%0.82%9.64%132.8549.736.45%Consumer Electronics
603869ENC Digital Technology
6.110.07+1.16%2.33M14.20M6.056.046.216.013.08B3.08B504.50M504.50M-4.23%+2.52%-0.33%+29.45%+16.38%-39.74%-35.28%--0.46%LossLoss3.31%IT Service Ⅱ
300016Beijing Beilu Pharmaceutical
7.120.07+0.99%8.99M63.58M7.057.057.186.943.50B3.50B491.94M491.18M+3.19%+8.21%-5.19%+44.42%+52.14%-9.41%0.00%--1.83%LossLoss3.40%Chemical Pharmaceuticals
000547Addsino Co.,Ltd.
8.160.07+0.87%21.01M171.04M8.198.098.208.0613.04B12.96B1.60B1.59B+0.87%+0.37%-9.73%+33.99%+22.34%-10.33%-2.51%--1.32%LossLoss1.73%Military Electronics II
002230Iflytek Co.,ltd.
51.740.44+0.86%83.00M4.31B52.3851.3052.9350.88119.61B113.00B2.31B2.18B+0.84%+5.76%+7.34%+52.72%+20.80%+11.80%+11.80%0.19%3.80%556.34182.184.00%Software Development
600699Ningbo Joyson Electronic Corp.
15.880.12+0.76%22.88M361.39M15.7715.7616.0015.5622.37B21.73B1.41B1.37B+0.83%-0.69%-9.41%+11.91%+3.12%-19.27%-10.29%1.64%1.67%17.9620.652.79%Auto Parts
002602Zhejiang Century Huatong Group
4.210.02+0.48%98.78M415.54M4.194.194.244.1831.38B28.96B7.45B6.88B-4.10%-1.41%-13.55%+28.35%+14.71%-27.29%-18.41%--1.44%34.7960.141.43%Game Ⅱ
000516Xi'An International Medical Investment
6.200.02+0.32%27.25M168.27M6.156.186.236.1114.01B13.79B2.26B2.22B0.00%+9.35%+4.20%+46.23%+13.76%-32.75%-23.55%--1.23%LossLoss1.94%Medical Services
002242Joyoung Co.,Ltd
11.030.03+0.27%6.95M76.47M11.0211.0011.0710.918.46B8.45B767.02M765.71M-0.81%+2.32%-5.00%+16.60%-4.34%-18.84%-12.19%1.36%0.91%68.5121.761.46%Small Appliances
688580Nanjing Vishee Medical Technology Co., Ltd
30.170.08+0.27%737.56K22.18M30.3030.0930.4229.662.89B2.89B95.77M95.77M+0.70%+4.72%-4.68%+33.38%+4.11%-37.14%-32.57%3.58%0.77%25.6321.202.53%Medical Devices
600797Insigma Technology
7.680.02+0.26%83.75M637.84M7.757.667.787.437.89B7.89B1.03B1.03B+9.40%+10.98%+12.28%+65.87%+60.33%+14.29%+17.79%0.52%8.15%125.9066.784.57%IT Service Ⅱ

News

Comments

Read more