Brain science (brain-computer interface)

Watchlist
  • 1516.791
  • +4.033+0.27%
Market Closed Dec 6 15:00 CST
1534.602High1497.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688709Chengdu Sino-Microelectronics Tech.
35.665.94+19.99%29.80M989.82M29.0029.7235.6628.8122.71B2.75B636.85M77.12M+46.99%+49.89%+46.09%+144.08%+69.50%+128.91%+128.91%0.31%38.64%111.4473.0723.05%Semiconductors
002362Hanwang Technology
28.072.55+9.99%4.05M113.80M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%LossLoss0.00%Software Development
300314Ningbo David Medical Device
13.030.63+5.08%13.85M178.51M12.4012.4013.0712.403.75B2.47B288.00M189.36M+3.25%+10.80%+0.93%+36.58%+18.78%-12.43%-12.90%1.38%7.31%42.5825.405.40%Medical Devices
300404Boji Medical Technology
9.590.42+4.58%19.71M186.02M9.209.179.629.123.67B2.64B382.31M275.78M+6.44%+10.36%+1.70%+31.91%+29.42%-3.33%+7.27%0.10%7.15%81.97149.845.45%Medical Services
300520GuoChuang Software
28.501.13+4.13%43.52M1.23B27.5227.3728.9427.258.30B7.91B291.17M277.37M+10.85%+18.16%+8.20%+102.41%+64.64%+29.66%+31.09%--15.69%LossLoss6.18%Software Development
300244Dian Diagnostics Group
13.090.40+3.15%16.38M212.13M12.6612.6913.1212.668.18B6.56B624.98M501.46M+2.35%+5.65%-3.11%+40.69%+4.85%-49.29%-43.37%5.42%3.27%Loss26.613.63%Medical Services
000788PKU HealthCare Corp.,
6.640.20+3.11%15.40M101.08M6.446.446.656.423.96B3.96B595.99M595.99M+3.59%+9.57%+2.95%+27.20%+27.84%-7.44%+0.09%1.14%2.58%30.7489.733.57%Chemical Pharmaceuticals
300003Lepu Medical Technology
12.290.30+2.50%27.13M330.01M12.0211.9912.3011.9923.11B19.86B1.88B1.62B+2.16%+3.36%-5.82%+29.36%-23.31%-26.25%-21.69%3.85%1.68%32.6918.372.59%Medical Devices
002819Beijing Oriental Jicheng
31.550.77+2.50%10.59M332.35M30.8830.7831.7030.619.45B7.41B299.50M235.01M-2.26%+6.05%+1.81%+37.47%+41.00%+10.29%+23.31%0.10%4.51%LossLoss3.54%General Equipment
300030Improve Medical Instruments
7.190.17+2.42%17.58M125.37M7.037.027.266.912.22B1.96B309.19M272.22M+3.75%+12.17%+6.05%+77.09%+80.65%-15.61%-7.23%--6.46%LossLoss4.99%Medical Devices
300264Avit Ltd.
7.180.15+2.13%66.41M476.05M7.037.037.306.973.09B2.66B430.86M370.39M+6.85%-1.64%+15.25%+59.20%+82.23%+1.41%-12.55%--17.93%LossLoss4.69%IT Service Ⅱ
688626Xiangyu Medical
31.690.65+2.09%1.95M62.02M31.4831.0432.5930.955.07B5.07B160.00M160.00M-0.09%+6.70%+2.26%+32.32%-6.47%-39.32%-39.95%1.67%1.22%41.7522.325.28%Medical Devices
600521Zhejiang Huahai Pharmaceutical
18.170.33+1.85%11.82M213.05M17.8717.8418.2217.7226.65B26.65B1.47B1.47B-0.16%+3.77%-2.21%+9.66%+5.93%+15.49%+25.55%1.10%0.81%23.3832.102.80%Chemical Pharmaceuticals
300143INKON Life Technology
10.170.18+1.80%6.61M66.61M10.009.9910.239.877.63B6.53B750.06M642.17M+1.40%+6.72%-4.86%+38.56%+35.60%-4.06%-4.33%--1.03%85.4675.903.60%Medical Services
300459Zhejiang Jinke Tom Culture Industry
7.400.12+1.65%707.44M5.30B7.287.287.877.2526.02B23.44B3.52B3.17B+3.79%+18.97%+38.58%+116.37%+106.70%+45.67%+49.80%--22.33%LossLoss8.52%Game Ⅱ
600211Tibet Rhodiola Pharmaceutical Holding
37.520.52+1.41%2.88M107.47M36.9937.0037.5636.8912.09B12.09B322.32M322.32M+0.91%+3.36%-6.53%+11.43%+5.62%-3.71%+4.21%4.09%0.89%16.4015.101.81%Biologics
300793Cosonic Intelligent Technologies
18.200.21+1.17%36.64M664.69M18.2617.9918.7717.616.60B6.45B362.66M354.19M+2.94%+6.93%+7.00%+40.76%+36.53%-6.82%-15.59%0.82%10.35%132.8549.736.45%Consumer Electronics
603869ENC Digital Technology
6.110.07+1.16%2.44M14.89M6.056.046.216.013.08B3.08B504.50M504.50M-4.23%+2.52%-0.33%+29.45%+16.38%-39.74%-35.28%--0.48%LossLoss3.31%IT Service Ⅱ
002173Innovative Medical Management
9.240.10+1.09%46.16M422.70M9.089.149.358.954.08B3.84B441.28M415.69M+3.94%+14.22%-7.04%+51.23%+38.95%-6.48%+5.72%--11.11%LossLoss4.38%Medical Services
002230Iflytek Co.,ltd.
51.820.52+1.01%87.70M4.55B52.3851.3052.9350.88119.79B113.18B2.31B2.18B+0.99%+5.93%+7.51%+52.95%+20.99%+11.97%+11.97%0.19%4.02%557.20182.464.00%Software Development
300016Beijing Beilu Pharmaceutical
7.120.07+0.99%9.60M67.86M7.057.057.186.943.50B3.50B491.94M491.18M+3.19%+8.21%-5.19%+44.42%+52.14%-9.41%0.00%--1.95%LossLoss3.40%Chemical Pharmaceuticals
600699Ningbo Joyson Electronic Corp.
15.900.14+0.89%24.22M382.64M15.7715.7616.0015.5622.40B21.75B1.41B1.37B+0.95%-0.56%-9.30%+12.05%+3.25%-19.17%-10.17%1.64%1.77%17.9920.682.79%Auto Parts
000547Addsino Co.,Ltd.
8.160.07+0.87%22.04M179.46M8.198.098.208.0613.04B12.96B1.60B1.59B+0.87%+0.37%-9.73%+33.99%+22.34%-10.33%-2.51%--1.39%LossLoss1.73%Military Electronics II
002195Shanghai Stonehill Technology
5.440.04+0.74%1.88B10.70B5.905.405.935.4030.91B30.53B5.68B5.61B+47.83%+68.94%+58.14%+146.15%+106.06%+65.35%+77.78%0.18%33.49%680.0093.799.82%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.210.02+0.48%103.38M434.89M4.194.194.244.1831.38B28.96B7.45B6.88B-4.10%-1.41%-13.55%+28.35%+14.71%-27.29%-18.41%--1.50%34.7960.141.43%Game Ⅱ
600797Insigma Technology
7.690.03+0.39%89.91M685.13M7.757.667.787.437.90B7.90B1.03B1.03B+9.54%+11.13%+12.43%+66.09%+60.54%+14.43%+17.94%0.52%8.75%126.0766.874.57%IT Service Ⅱ
000516Xi'An International Medical Investment
6.200.02+0.32%29.38M181.47M6.156.186.236.1114.01B13.79B2.26B2.22B0.00%+9.35%+4.20%+46.23%+13.76%-32.75%-23.55%--1.32%LossLoss1.94%Medical Services
300238Guanhao Biotech
13.350.04+0.30%6.05M80.15M13.2613.3113.4013.093.54B3.54B265.16M265.13M-0.52%+5.12%-9.18%+26.54%+39.79%-10.52%-1.55%--2.28%202.27114.102.33%Medical Devices
603610Keeson Technology Corporation
10.380.02+0.19%5.63M58.27M10.3510.3610.4210.253.72B3.72B358.49M358.49M+1.37%+8.01%+4.43%+28.78%-5.94%-7.94%-5.08%9.63%1.57%21.8518.081.64%Housewares
300024Siasun Robot&Automation
22.460.03+0.13%284.72M6.46B22.0022.4324.0021.3835.16B34.43B1.57B1.53B+12.53%+21.47%+11.74%+142.81%+122.16%+89.22%+89.22%--18.58%1247.78724.5211.68%Automation Equipment

News

Comments

Read more