Brain science (brain-computer interface)

Watchlist
  • 1511.708
  • +37.613+2.55%
Market Closed Dec 5 15:00 CST
1517.391High1464.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300753Jiangsu Apon Medical Technology
17.902.98+19.97%17.05M296.38M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%20.70%426.19271.2120.51%Medical Devices
002362Hanwang Technology
25.522.32+10.00%42.77M1.07B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.61%LossLoss11.81%Software Development
002195Shanghai Stonehill Technology
5.400.49+9.98%1.09B5.49B4.794.915.404.5630.68B30.31B5.68B5.61B+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%19.36%675.0093.1017.11%IT Service Ⅱ
688709Chengdu Sino-Microelectronics Tech.
29.722.42+8.86%23.33M681.61M27.2127.3031.7626.4418.93B2.29B636.85M77.12M+25.83%+21.06%+30.18%+103.28%+40.93%+90.78%+90.78%0.38%30.26%92.8860.9019.49%Semiconductors
300793Cosonic Intelligent Technologies
17.991.11+6.58%35.67M630.12M16.7516.8818.1816.756.52B6.37B362.66M354.19M+2.45%+4.90%+6.58%+35.98%+43.92%-11.26%-16.57%0.83%10.07%131.3149.158.47%Consumer Electronics
300678Chengdu Information Technology of Chinese Academy of Sciences
40.952.29+5.92%26.56M1.07B38.5538.6641.7538.5012.14B11.69B296.39M285.55M+7.20%+3.25%-8.23%+92.43%+63.15%+24.81%+36.82%0.12%9.30%538.82315.008.41%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
15.130.78+5.44%20.79M311.88M14.1914.3515.3014.196.86B6.09B453.10M402.26M+5.51%+2.58%+0.53%+56.30%+48.33%-15.57%-8.02%--5.17%LossLoss7.74%IT Service Ⅱ
300264Avit Ltd.
7.030.35+5.24%53.01M366.70M6.656.687.156.653.03B2.60B430.86M370.39M+3.69%-2.50%+11.59%+49.89%+87.97%-1.54%-14.37%--14.31%LossLoss7.49%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.280.36+5.20%609.94M4.42B6.886.927.506.8825.60B23.06B3.52B3.17B+2.10%+11.83%+35.32%+109.20%+111.63%+38.67%+47.37%--19.25%LossLoss8.96%Game Ⅱ
003004Beijing Telesound Electronics
30.261.36+4.71%7.06M211.26M28.8028.9031.6928.202.48B2.11B81.85M69.58M+9.96%+15.50%+18.34%+43.07%+29.26%+5.06%-0.04%0.66%10.15%170.9698.8912.08%Computer Equipment
301293Sanbo Hospital Management
50.001.98+4.12%11.83M585.70M47.7548.0250.3647.6010.30B8.05B205.99M160.95M+7.76%+6.79%-2.34%+55.76%+25.96%-7.00%+4.29%0.15%7.35%93.98131.585.75%Medical Services
300030Improve Medical Instruments
7.020.27+4.00%11.82M81.64M6.706.757.026.662.17B1.91B309.19M272.22M+0.29%+4.31%+2.03%+69.98%+82.34%-18.37%-9.42%--4.34%LossLoss5.33%Medical Devices
300007Hanwei Electronics Group Corporation
20.730.78+3.91%65.27M1.35B20.3319.9521.3619.706.79B5.87B327.45M282.97M+21.23%+14.78%+8.48%+58.73%+47.02%+13.09%+0.24%0.48%23.07%71.2451.958.32%General Equipment
300430Beijing Chieftain Control Technology Group
16.360.60+3.81%17.58M284.26M15.7215.7616.4415.614.47B4.23B273.05M258.67M+8.92%+4.40%-4.13%+47.59%+10.54%+6.58%+15.13%0.49%6.80%31.8326.265.27%General Equipment
600775Nanjing Panda Electronics
12.080.42+3.60%81.00M978.49M11.5511.6612.3811.5511.04B8.12B913.84M671.84M+13.00%+20.20%+16.15%+60.42%+46.42%-26.57%-8.83%--12.06%LossLoss7.12%Communications Equipment
688256Cambricon
570.1217.52+3.17%5.67M3.17B550.00552.60572.86545.50238.00B238.00B417.46M417.46M+4.41%+10.85%+19.77%+136.86%+199.42%+275.00%+322.44%--1.36%LossLoss4.95%Semiconductors
002093Guomai Technologies,Inc.
8.520.24+2.90%26.34M222.35M8.288.288.538.268.58B8.58B1.01B1.01B-0.81%+6.63%+4.80%+42.71%+38.08%+1.66%+14.35%0.82%2.62%52.2781.923.26%education
002230Iflytek Co.,ltd.
51.301.42+2.85%93.92M4.84B49.9849.8852.0949.98118.59B112.04B2.31B2.18B+7.28%+2.50%+5.34%+50.48%+22.99%+7.34%+10.85%0.19%4.30%551.61180.634.23%Software Development
002173Innovative Medical Management
9.140.21+2.35%39.51M360.82M8.908.939.368.834.03B3.80B441.28M415.69M+4.94%+5.79%-5.09%+47.42%+41.05%-7.68%+4.58%--9.51%LossLoss5.94%Medical Services
600855Beijing Aerospace Changfeng
12.530.28+2.29%9.82M121.93M12.1812.2512.5312.185.87B5.86B468.54M467.64M+3.04%-1.18%-9.86%+43.86%+45.19%+9.47%+16.88%--2.10%LossLoss2.86%Military Electronics II
603610Keeson Technology Corporation
10.360.23+2.27%6.08M62.43M10.1310.1310.3810.083.71B3.71B358.49M358.49M+2.17%+2.98%+6.37%+27.27%-3.04%-9.24%-5.26%9.65%1.70%21.8118.052.96%Housewares
600083Jiangsu Boxin Investing & Holdings
2.300.05+2.22%8.82M19.90M2.222.252.302.19529.00M524.38M230.00M227.99M-1.71%-4.56%+2.68%-2.13%+12.20%-69.41%-71.14%--3.87%LossLoss4.89%Comprehensive II
000516Xi'An International Medical Investment
6.180.13+2.15%35.36M218.14M6.066.056.246.0213.97B13.75B2.26B2.22B+5.10%+4.04%+4.39%+45.41%+14.87%-33.76%-23.80%--1.59%LossLoss3.64%Medical Services
002925Xiamen Intretech Inc.
14.590.29+2.03%12.16M177.68M14.2514.3014.9314.2511.34B10.74B777.44M736.16M+4.14%+3.40%+4.74%+21.75%+14.49%-23.39%-22.78%4.04%1.65%39.2225.204.76%Consumer Electronics
300238Guanhao Biotech
13.310.26+1.99%6.61M87.63M13.0513.0513.4813.013.53B3.53B265.16M265.13M-0.08%-1.92%-5.60%+26.76%+43.27%-12.15%-1.84%--2.49%201.67113.763.60%Medical Devices
688580Nanjing Vishee Medical Technology Co., Ltd
30.090.53+1.79%476.38K14.29M29.7629.5630.3429.562.88B2.88B95.77M95.77M+1.42%-1.63%-4.90%+32.26%+4.70%-37.68%-32.75%3.59%0.50%25.5621.152.64%Medical Devices
002243Shenzhen Leaguer
9.100.16+1.79%27.90M252.36M8.868.949.148.8311.02B10.96B1.21B1.20B-1.19%+3.76%-1.73%+62.50%+71.05%+9.38%+15.78%0.99%2.32%63.1933.463.47%Cosmetics
688626Xiangyu Medical
31.040.51+1.67%1.19M37.07M30.0330.5331.6130.034.97B4.97B160.00M160.00M-2.14%-2.97%+2.04%+29.93%-7.02%-41.14%-41.18%1.71%0.75%40.9021.865.18%Medical Devices
300404Boji Medical Technology
9.170.15+1.66%8.30M75.87M9.019.029.258.983.51B2.53B382.31M275.78M+2.57%-0.97%-3.37%+25.62%+27.89%-8.39%+2.57%0.11%3.01%78.38143.282.99%Medical Services
002414Wuhan Guide Infrared
8.050.13+1.64%24.67M197.74M7.857.928.097.8434.38B27.36B4.27B3.40B+3.47%-2.07%-4.28%+33.50%+24.61%+2.08%+10.49%0.17%0.73%Loss503.133.16%Military Electronics II

News

Comments

Read more