Brain science (brain-computer interface)

Watchlist
  • 1508.915
  • -7.876-0.52%
Trading Dec 9 14:46 CST
1529.750High1490.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002819Beijing Oriental Jicheng
34.713.16+10.02%26.74M922.45M32.7531.5534.7132.5610.40B8.16B299.50M235.01M+8.40%+8.71%+6.64%+49.81%+56.10%+19.46%+35.66%0.09%11.38%LossLoss6.82%General Equipment
002362Hanwang Technology
30.882.81+10.01%85.95M2.62B30.8828.0730.8827.267.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--41.40%LossLoss12.90%Software Development
300404Boji Medical Technology
10.350.76+7.92%59.53M624.43M10.009.5911.499.903.96B2.85B382.31M275.78M+11.77%+16.03%+6.92%+39.86%+41.98%+6.81%+15.77%0.10%21.59%88.46161.7216.58%Medical Services
688626Xiangyu Medical
33.692.00+6.31%3.48M115.10M31.5831.6934.4031.585.39B5.39B160.00M160.00M+4.89%+11.22%-5.68%+37.79%-0.19%-37.94%-36.16%1.57%2.17%44.3923.738.90%Medical Devices
600083Jiangsu Boxin Investing & Holdings
2.380.11+4.85%16.78M39.55M2.262.272.382.26547.40M542.62M230.00M227.99M+2.59%+4.85%-3.64%+1.71%+14.42%-68.27%-70.14%--7.36%LossLoss5.29%Comprehensive II
300007Hanwei Electronics Group Corporation
20.960.86+4.28%50.54M1.05B19.9020.1021.3519.836.86B5.93B327.45M282.97M+6.29%+20.05%+4.70%+62.10%+47.19%+14.66%+1.35%0.62%17.86%72.0352.537.56%General Equipment
002173Innovative Medical Management
9.550.31+3.35%59.83M562.69M9.309.249.709.104.21B3.97B441.28M415.69M+4.14%+13.96%-9.05%+54.28%+48.52%+3.24%+9.27%--14.39%LossLoss6.49%Medical Services
002602Zhejiang Century Huatong Group
4.300.09+2.14%128.60M553.02M4.244.214.384.2432.05B29.58B7.45B6.88B-1.15%-0.69%-7.13%+31.50%+15.90%-23.76%-16.67%--1.87%35.5461.433.33%Game Ⅱ
002195Shanghai Stonehill Technology
5.540.10+1.84%1.39B7.40B5.205.445.764.9131.48B31.10B5.68B5.61B+36.79%+62.94%+57.39%+146.22%+111.45%+72.05%+81.05%0.18%24.71%692.5095.5215.63%IT Service Ⅱ
600797Insigma Technology
7.820.13+1.69%90.70M713.87M7.767.698.057.668.04B8.04B1.03B1.03B+7.86%+14.49%+3.99%+65.68%+66.03%+15.17%+19.94%0.51%8.83%128.2068.005.07%IT Service Ⅱ
301293Sanbo Hospital Management
49.620.79+1.62%9.85M486.43M48.8248.8350.3748.1110.22B7.99B205.99M160.95M+0.53%+11.01%-12.95%+53.81%+22.25%-0.80%+3.50%0.15%6.12%93.27130.584.63%Medical Services
002230Iflytek Co.,ltd.
52.650.83+1.60%87.11M4.63B51.8451.8254.2151.84121.71B114.99B2.31B2.18B+2.93%+7.91%+2.53%+53.72%+22.50%+15.43%+13.76%0.19%3.99%566.13185.394.57%Software Development
300520GuoChuang Software
28.890.39+1.37%41.10M1.19B29.0128.5029.9028.008.41B8.01B291.17M277.37M+8.04%+12.02%+7.04%+100.21%+66.23%+29.03%+32.89%--14.82%LossLoss6.67%Software Development
300171Tofflon Science and Technology Group
14.820.20+1.37%20.00M297.34M14.6514.6215.2614.5011.35B8.34B765.76M562.59M-4.20%+16.69%+4.88%+41.55%+14.16%-18.94%-16.52%1.61%3.56%67.0618.905.20%Medical Devices
300430Beijing Chieftain Control Technology Group
16.360.21+1.30%14.26M233.45M16.2216.1516.6616.154.47B4.23B273.05M258.67M+3.22%+10.62%-14.79%+47.06%+12.06%+3.94%+15.13%0.49%5.51%31.8326.263.16%General Equipment
300244Dian Diagnostics Group
13.250.16+1.22%16.49M218.02M13.2813.0913.4513.058.28B6.64B624.98M501.46M+2.08%+4.33%-7.28%+38.83%+8.13%-47.91%-42.68%5.36%3.29%Loss26.933.06%Medical Services
300793Cosonic Intelligent Technologies
18.420.22+1.21%30.20M555.13M18.2118.2018.7018.086.68B6.52B362.66M354.19M+3.31%+6.60%+4.42%+42.02%+40.08%-6.65%-14.57%0.81%8.53%134.4550.333.41%Consumer Electronics
300016Beijing Beilu Pharmaceutical
7.180.06+0.84%15.69M114.06M7.237.127.407.123.53B3.53B491.94M491.18M+0.98%+5.74%-4.77%+45.05%+56.77%-6.99%+0.84%--3.19%LossLoss3.93%Chemical Pharmaceuticals
300753Jiangsu Apon Medical Technology
16.480.12+0.73%14.39M237.48M16.4016.3616.8016.112.08B1.36B126.05M82.41M+8.71%+13.66%+1.42%+38.60%+51.89%-8.87%-3.65%0.39%17.47%392.38249.704.22%Medical Devices
688158Ucloud Technology Co., Ltd
15.210.10+0.66%20.34M311.93M15.1615.1115.8114.936.89B6.12B453.10M402.26M+2.98%+7.87%-3.67%+56.48%+44.44%-12.03%-7.54%--5.06%LossLoss5.82%IT Service Ⅱ
688580Nanjing Vishee Medical Technology Co., Ltd
30.270.15+0.50%568.80K17.23M30.4330.1230.7629.882.90B2.90B95.77M95.77M-1.21%+3.35%-9.70%+31.78%+4.38%-37.81%-32.34%3.56%0.59%25.7221.272.92%Medical Devices
300024Siasun Robot&Automation
22.550.09+0.40%194.60M4.38B21.8322.4623.4921.6935.30B34.56B1.57B1.53B+10.11%+19.63%+8.78%+142.21%+114.35%+88.55%+89.97%--12.70%1252.78727.428.01%Automation Equipment
603869ENC Digital Technology
6.130.02+0.33%1.32M8.04M6.096.116.176.073.09B3.09B504.50M504.50M-3.92%+2.68%-4.81%+28.78%+20.20%-38.02%-35.06%--0.26%LossLoss1.64%IT Service Ⅱ
300238Guanhao Biotech
13.380.03+0.22%10.30M140.04M13.6513.3513.8813.263.55B3.55B265.16M265.13M-2.19%+2.53%-11.57%+31.82%+41.59%-8.79%-1.33%--3.89%202.73114.364.64%Medical Devices
600624Shanghai Fudan Forward S&T
6.210.01+0.16%44.28M274.89M6.206.206.406.084.25B4.25B684.71M684.71M0.00%+1.31%+10.11%+109.09%+101.62%+3.16%+8.76%--6.47%Loss690.005.16%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
6.650.01+0.15%15.69M105.48M6.716.646.906.613.96B3.96B595.99M595.99M+1.06%+6.74%+2.31%+27.15%+30.55%-5.59%+0.24%1.14%2.63%30.7989.864.37%Chemical Pharmaceuticals
603610Keeson Technology Corporation
10.390.01+0.10%4.43M45.84M10.4010.3810.4510.253.72B3.72B358.49M358.49M+0.10%+4.11%+3.18%+27.48%+0.10%-7.61%-4.99%9.62%1.24%21.8718.101.93%Housewares
002925Xiamen Intretech Inc.
14.500.01+0.07%7.08M102.45M14.4414.4914.6414.3211.27B10.67B777.44M736.16M+0.07%+5.15%+1.83%+23.36%+13.33%-20.74%-23.25%4.07%0.96%38.9825.042.21%Consumer Electronics
300030Improve Medical Instruments
7.190.000.00%13.16M95.38M7.207.197.537.092.22B1.96B309.19M272.22M+0.84%+5.12%+4.51%+72.84%+84.36%-14.51%-7.23%--4.84%LossLoss6.12%Medical Devices
003004Beijing Telesound Electronics
29.34-0.15-0.51%4.45M130.05M29.4829.4929.8928.692.40B2.04B81.85M69.58M+3.31%+4.94%+10.88%+40.32%+24.74%+2.08%-3.08%0.68%6.40%165.7695.884.07%Computer Equipment

News

Comments

Read more