Brain science (brain-computer interface)

Watchlist
  • 1508.348
  • -8.443-0.56%
Market Closed Dec 9 15:00 CST
1529.750High1490.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002819Beijing Oriental Jicheng
34.713.16+10.02%27.12M935.53M32.7531.5534.7132.5610.40B8.16B299.50M235.01M+8.40%+8.71%+6.64%+49.81%+56.10%+19.46%+35.66%0.09%11.54%LossLoss6.82%General Equipment
002362Hanwang Technology
30.882.81+10.01%86.97M2.65B30.8828.0730.8827.267.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--41.89%LossLoss12.90%Software Development
300404Boji Medical Technology
10.330.74+7.72%62.19M651.92M10.009.5911.499.903.95B2.85B382.31M275.78M+11.56%+15.81%+6.71%+39.59%+41.70%+6.60%+15.55%0.10%22.55%88.29161.4116.58%Medical Services
688626Xiangyu Medical
33.702.01+6.34%3.60M119.34M31.5831.6934.4031.585.39B5.39B160.00M160.00M+4.92%+11.26%-5.66%+37.83%-0.16%-37.92%-36.14%1.57%2.25%44.4023.738.90%Medical Devices
600083Jiangsu Boxin Investing & Holdings
2.380.11+4.85%16.82M39.65M2.262.272.382.26547.40M542.62M230.00M227.99M+2.59%+4.85%-3.64%+1.71%+14.42%-68.27%-70.14%--7.38%LossLoss5.29%Comprehensive II
300007Hanwei Electronics Group Corporation
20.920.82+4.08%53.42M1.11B19.9020.1021.3519.836.85B5.92B327.45M282.97M+6.09%+19.82%+4.50%+61.79%+46.91%+14.44%+1.16%0.62%18.88%71.8952.437.56%General Equipment
002173Innovative Medical Management
9.540.30+3.25%64.30M605.26M9.309.249.709.104.21B3.97B441.28M415.69M+4.03%+13.84%-9.14%+54.12%+48.37%+3.14%+9.15%--15.47%LossLoss6.49%Medical Services
600797Insigma Technology
7.920.23+2.99%98.53M775.49M7.767.698.057.668.14B8.14B1.03B1.03B+9.24%+15.96%+5.32%+67.80%+68.15%+16.64%+21.47%0.51%9.59%129.8468.875.07%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.300.09+2.14%133.13M572.49M4.244.214.384.2432.05B29.58B7.45B6.88B-1.15%-0.69%-7.13%+31.50%+15.90%-23.76%-16.67%--1.94%35.5461.433.33%Game Ⅱ
300171Tofflon Science and Technology Group
14.930.31+2.12%21.37M317.75M14.6514.6215.2614.5011.43B8.40B765.76M562.59M-3.49%+17.56%+5.66%+42.60%+15.01%-18.33%-15.90%1.60%3.80%67.5619.045.20%Medical Devices
300753Jiangsu Apon Medical Technology
16.700.34+2.08%16.55M273.38M16.4016.3616.8816.112.11B1.38B126.05M82.41M+10.16%+15.17%+2.77%+40.45%+53.92%-7.66%-2.37%0.39%20.08%397.62253.034.71%Medical Devices
301293Sanbo Hospital Management
49.650.82+1.68%10.47M517.46M48.8248.8350.3748.1110.23B7.99B205.99M160.95M+0.59%+11.07%-12.89%+53.91%+22.33%-0.74%+3.56%0.15%6.51%93.33130.664.63%Medical Services
002230Iflytek Co.,ltd.
52.680.86+1.66%91.58M4.86B51.8451.8254.2151.84121.78B115.06B2.31B2.18B+2.99%+7.97%+2.59%+53.81%+22.57%+15.50%+13.83%0.19%4.19%566.45185.494.57%Software Development
300793Cosonic Intelligent Technologies
18.500.30+1.65%34.02M625.86M18.2118.2018.7018.086.71B6.55B362.66M354.19M+3.76%+7.06%+4.88%+42.64%+40.68%-6.24%-14.20%0.81%9.61%135.0450.553.41%Consumer Electronics
300430Beijing Chieftain Control Technology Group
16.380.23+1.42%14.99M245.48M16.2216.1516.6616.154.47B4.24B273.05M258.67M+3.34%+10.75%-14.69%+47.24%+12.19%+4.07%+15.27%0.49%5.80%31.8726.293.16%General Equipment
300520GuoChuang Software
28.820.32+1.12%43.41M1.26B29.0128.5029.9028.008.39B7.99B291.17M277.37M+7.78%+11.75%+6.78%+99.72%+65.82%+28.72%+32.57%--15.65%LossLoss6.67%Software Development
300244Dian Diagnostics Group
13.230.14+1.07%17.53M231.75M13.2813.0913.4513.058.27B6.63B624.98M501.46M+1.93%+4.17%-7.42%+38.62%+7.97%-47.98%-42.76%5.37%3.50%Loss26.893.06%Medical Services
002195Shanghai Stonehill Technology
5.490.05+0.92%1.47B7.85B5.205.445.764.9131.19B30.82B5.68B5.61B+35.56%+61.47%+55.97%+144.00%+109.54%+70.50%+79.41%0.18%26.15%686.2594.6615.63%IT Service Ⅱ
688580Nanjing Vishee Medical Technology Co., Ltd
30.380.26+0.86%605.48K18.34M30.4330.1230.7629.882.91B2.91B95.77M95.77M-0.85%+3.72%-9.37%+32.26%+4.76%-37.59%-32.10%3.55%0.63%25.8121.352.92%Medical Devices
300016Beijing Beilu Pharmaceutical
7.170.05+0.70%16.22M117.88M7.237.127.407.123.53B3.52B491.94M491.18M+0.84%+5.60%-4.91%+44.85%+56.55%-7.12%+0.70%--3.30%LossLoss3.93%Chemical Pharmaceuticals
603869ENC Digital Technology
6.150.04+0.65%1.40M8.56M6.096.116.176.073.10B3.10B504.50M504.50M-3.61%+3.02%-4.50%+29.20%+20.59%-37.82%-34.85%--0.28%LossLoss1.64%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
15.170.06+0.40%21.27M326.08M15.1615.1115.8114.936.87B6.10B453.10M402.26M+2.71%+7.59%-3.93%+56.07%+44.06%-12.26%-7.78%--5.29%LossLoss5.82%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
6.220.02+0.32%46.13M286.42M6.206.206.406.084.26B4.26B684.71M684.71M+0.16%+1.47%+10.28%+109.43%+101.95%+3.32%+8.93%--6.74%Loss691.115.16%Chemical Pharmaceuticals
300238Guanhao Biotech
13.380.03+0.22%10.61M144.14M13.6513.3513.8813.263.55B3.55B265.16M265.13M-2.19%+2.53%-11.57%+31.82%+41.59%-8.79%-1.33%--4.00%202.73114.364.64%Medical Devices
603610Keeson Technology Corporation
10.400.02+0.19%4.74M49.08M10.4010.3810.4510.253.73B3.73B358.49M358.49M+0.19%+4.21%+3.28%+27.61%+0.19%-7.52%-4.90%9.62%1.32%21.8918.121.93%Housewares
300024Siasun Robot&Automation
22.44-0.02-0.09%205.86M4.63B21.8322.4623.4921.6935.13B34.40B1.57B1.53B+9.57%+19.05%+8.25%+141.03%+113.31%+87.63%+89.05%--13.43%1246.67723.878.01%Automation Equipment
002925Xiamen Intretech Inc.
14.47-0.02-0.14%7.66M110.80M14.4414.4914.6414.3211.25B10.65B777.44M736.16M-0.14%+4.93%+1.62%+23.11%+13.10%-20.90%-23.41%4.08%1.04%38.9024.992.21%Consumer Electronics
000788PKU HealthCare Corp.,
6.63-0.01-0.15%16.71M112.26M6.716.646.906.613.95B3.95B595.99M595.99M+0.76%+6.42%+2.00%+26.77%+30.15%-5.88%-0.06%1.15%2.80%30.6989.594.37%Chemical Pharmaceuticals
300030Improve Medical Instruments
7.17-0.02-0.28%14.05M101.72M7.207.197.537.092.22B1.95B309.19M272.22M+0.56%+4.82%+4.22%+72.36%+83.85%-14.74%-7.48%--5.16%LossLoss6.12%Medical Devices
300314Ningbo David Medical Device
12.97-0.06-0.46%7.35M94.81M12.9413.0313.1712.733.74B2.46B288.00M189.36M+2.05%+7.10%-1.52%+33.57%+18.56%-11.89%-13.30%1.39%3.88%42.3925.283.38%Medical Devices

News

Comments

Read more