Brain science (brain-computer interface)

Watchlist
  • 1549.709
  • +41.361+2.74%
Trading Dec 10 11:17 CST
1559.475High1520.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688709Chengdu Sino-Microelectronics Tech.
36.254.70+14.90%16.54M582.34M34.0531.5536.9033.3623.09B2.80B636.85M77.12M+44.42%+52.25%+37.94%+155.28%+68.31%+132.70%+132.70%0.31%21.45%113.2874.2811.22%Semiconductors
002362Hanwang Technology
33.973.09+10.01%68.81M2.19B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--33.14%LossLoss15.12%Software Development
300007Hanwei Electronics Group Corporation
22.922.00+9.56%54.90M1.23B21.5120.9223.9621.287.51B6.49B327.45M282.97M+16.40%+34.04%+17.12%+81.76%+64.42%+24.50%+10.83%0.57%19.40%78.7657.4412.81%General Equipment
600624Shanghai Fudan Forward S&T
6.810.59+9.49%82.55M546.18M6.406.226.846.284.66B4.66B684.71M684.71M+3.97%+13.12%+20.96%+125.50%+116.88%+12.75%+19.26%--12.06%Loss756.679.00%Chemical Pharmaceuticals
300222Csg Smart Science & technology
13.230.91+7.39%106.23M1.42B12.8312.3214.0012.6810.32B8.41B780.24M635.76M+4.09%+14.15%+42.87%+132.51%+139.67%+69.40%+79.76%--16.71%LossLoss10.71%Power Grid Equipment
300459Zhejiang Jinke Tom Culture Industry
7.760.51+7.03%507.71M3.90B7.537.257.987.3327.28B24.58B3.52B3.17B+7.18%+21.25%+40.07%+124.28%+119.21%+57.40%+57.09%--16.03%LossLoss8.97%Game Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
42.322.54+6.39%17.91M743.64M41.2139.7842.4440.6012.54B12.08B296.39M285.55M+5.96%+12.64%-6.08%+103.95%+63.52%+36.30%+41.40%0.12%6.27%556.84325.544.63%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
17.300.92+5.62%14.57M245.49M16.7416.3817.3016.534.72B4.48B273.05M258.67M+7.59%+13.67%-5.88%+62.82%+24.46%+11.11%+21.75%0.46%5.63%33.6627.774.70%General Equipment
300753Jiangsu Apon Medical Technology
17.580.88+5.27%14.90M256.25M17.0016.7018.3616.582.22B1.45B126.05M82.41M+16.66%+20.08%+8.52%+55.71%+62.03%-4.22%+2.78%0.37%18.08%418.57266.3610.66%Medical Devices
002230Iflytek Co.,ltd.
55.322.64+5.01%113.84M6.22B54.2152.6856.8052.79127.89B120.82B2.31B2.18B+10.91%+17.60%+12.26%+62.71%+27.76%+21.37%+19.53%0.18%5.21%594.84194.797.61%Software Development
002242Joyoung Co.,Ltd
11.390.49+4.50%14.51M166.09M11.2110.9011.6011.218.74B8.72B767.02M765.71M+1.79%+5.76%+0.18%+22.47%-1.64%-15.45%-9.32%1.32%1.90%70.7522.473.58%Small Appliances
688158Ucloud Technology Co., Ltd
15.840.67+4.42%15.70M246.68M16.0115.1716.0115.407.18B6.37B453.10M402.26M+7.39%+13.96%+3.13%+68.51%+49.43%-9.85%-3.71%--3.90%LossLoss4.02%IT Service Ⅱ
300793Cosonic Intelligent Technologies
19.310.81+4.38%31.94M609.60M18.9118.5019.4918.507.00B6.84B362.66M354.19M+10.53%+17.17%+6.92%+56.23%+47.86%+1.09%-10.44%0.78%9.02%140.9552.765.35%Consumer Electronics
600775Nanjing Panda Electronics
11.780.43+3.79%37.21M433.72M11.6911.3511.8711.3910.77B7.91B913.84M671.84M-1.59%+1.64%+9.07%+60.27%+38.75%-18.36%-11.09%--5.54%LossLoss4.23%Communications Equipment
300024Siasun Robot&Automation
23.270.83+3.70%180.85M4.28B23.5122.4424.3922.7736.43B35.67B1.57B1.53B+15.89%+29.06%+18.12%+154.87%+125.70%+93.76%+96.04%--11.80%1292.78750.657.22%Automation Equipment
300171Tofflon Science and Technology Group
15.460.53+3.55%19.15M293.06M15.2714.9315.7114.9811.84B8.70B765.76M562.59M+3.97%+22.60%+9.65%+52.77%+21.91%-17.38%-12.91%1.55%3.40%69.9519.724.89%Medical Devices
002925Xiamen Intretech Inc.
14.920.45+3.11%11.13M165.29M14.8114.4715.1814.6611.60B10.98B777.44M736.16M+0.88%+7.11%+5.14%+30.72%+15.89%-19.02%-21.03%3.95%1.51%40.1125.773.59%Consumer Electronics
300238Guanhao Biotech
13.780.40+2.99%7.22M98.79M13.7413.3813.8413.543.65B3.65B265.16M265.13M+1.70%+3.61%-5.29%+45.36%+45.36%-7.52%+1.62%--2.72%208.79117.782.24%Medical Devices
300244Dian Diagnostics Group
13.560.33+2.49%13.12M178.72M13.7213.2313.8813.468.47B6.80B624.98M501.46M+5.36%+6.86%-6.68%+46.37%+8.53%-48.65%-41.34%5.24%2.62%Loss27.563.18%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
31.070.69+2.27%554.81K17.40M31.9130.3831.9331.002.98B2.98B95.77M95.77M+0.91%+4.86%-7.39%+42.52%+9.94%-35.94%-30.56%3.47%0.58%26.4021.833.06%Medical Devices
002093Guomai Technologies,Inc.
8.540.18+2.15%17.28M147.44M8.548.368.618.458.60B8.60B1.01B1.01B+0.47%+7.69%+4.02%+44.50%+36.63%+5.29%+14.61%0.82%1.72%52.3982.121.91%education
600699Ningbo Joyson Electronic Corp.
15.970.33+2.11%27.35M437.27M16.0015.6416.0815.8922.50B21.85B1.41B1.37B+0.25%+2.63%-9.82%+13.18%+1.53%-19.47%-9.78%1.63%2.00%18.0720.771.22%Auto Parts
301293Sanbo Hospital Management
50.681.03+2.07%8.08M409.53M51.0849.6551.6050.0010.44B8.16B205.99M160.95M+3.37%+7.94%-8.55%+61.50%+26.08%-0.09%+5.71%0.14%5.02%95.26133.373.22%Medical Services
600521Zhejiang Huahai Pharmaceutical
18.350.36+2.00%9.60M176.06M18.5517.9918.5718.1426.91B26.91B1.47B1.47B-0.86%+5.52%-2.03%+11.89%+5.81%+17.84%+26.79%1.09%0.66%23.6232.422.39%Chemical Pharmaceuticals
002173Innovative Medical Management
9.730.19+1.99%47.05M452.93M9.699.549.849.424.29B4.04B441.28M415.69M+3.84%+8.96%-5.81%+60.56%+52.75%+4.62%+11.33%--11.32%LossLoss4.40%Medical Services
002338Changchun Up Optotech
43.540.84+1.97%4.52M197.84M44.3942.7044.3943.3510.45B10.45B240.00M239.99M-3.93%+7.14%-16.91%+72.03%+42.87%+24.88%+29.53%0.08%1.88%196.13120.612.44%Military Electronics II
002243Shenzhen Leaguer
9.100.17+1.90%17.66M161.03M9.218.939.259.0311.02B10.96B1.21B1.20B-1.19%+10.44%-4.31%+58.54%+73.33%+10.04%+15.78%0.99%1.47%63.1933.462.46%Cosmetics
002414Wuhan Guide Infrared
8.050.14+1.77%23.39M188.60M8.067.918.158.0034.38B27.36B4.27B3.40B0.00%+4.41%-10.26%+35.29%+25.78%+2.86%+10.49%0.17%0.69%Loss503.131.90%Military Electronics II
300520GuoChuang Software
29.330.51+1.77%27.22M796.06M30.0328.8230.3228.498.54B8.14B291.17M277.37M+3.27%+17.89%+16.85%+109.50%+71.02%+28.92%+34.91%--9.82%LossLoss6.35%Software Development
000547Addsino Co.,Ltd.
8.210.14+1.73%19.99M164.33M8.228.078.328.1613.12B13.04B1.60B1.59B+1.48%+4.19%-6.92%+34.37%+28.28%-10.08%-1.91%--1.26%LossLoss1.98%Military Electronics II

News

Comments

Read more