Brain science (brain-computer interface)

Watchlist
  • 1746.765
  • -107.048-5.77%
Not Open Feb 28 15:00 CST
1840.017High1746.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300314Ningbo David Medical Device
12.220.33+2.78%12.46M150.29M11.8911.8912.2311.763.52B2.31B288.00M189.36M+5.07%+6.17%+13.67%-0.08%+32.11%+17.95%+8.53%1.47%6.58%39.9323.823.95%Medical Devices
300264Avit Ltd.
6.280.12+1.95%62.86M392.05M6.116.166.595.902.71B2.33B430.86M370.39M+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%LossLoss11.20%IT Service Ⅱ
002195Shanghai Stonehill Technology
5.000.05+1.01%565.12M2.86B4.984.955.194.9328.41B28.07B5.68B5.61B-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT Service Ⅱ
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
600211Tibet Rhodiola Pharmaceutical Holding
35.06-0.29-0.82%2.72M95.57M35.2735.3535.5034.8611.30B11.30B322.32M322.32M-1.52%-3.95%-1.98%-4.77%+3.21%+9.73%-4.41%5.12%0.84%15.3214.111.81%Biologics
603869ENC Digital Technology
5.88-0.10-1.67%1.36M8.06M5.975.985.985.872.97B2.97B504.50M504.50M-3.45%-0.84%+4.81%-5.16%+29.23%-3.29%+3.16%--0.27%LossLoss1.84%IT Service Ⅱ
600521Zhejiang Huahai Pharmaceutical
14.92-0.26-1.71%24.85M373.74M15.0915.1815.2814.9221.88B21.88B1.47B1.47B-1.78%-5.03%-4.24%-15.08%-12.34%+12.58%-16.51%1.34%1.69%19.2026.362.37%Chemical Pharmaceuticals
002414Wuhan Guide Infrared
7.98-0.17-2.09%72.63M583.39M8.158.158.177.9134.08B27.12B4.27B3.40B-2.21%+11.30%+21.46%+1.14%+36.18%+30.05%+7.40%0.18%2.14%Loss498.753.19%Military Electronics II
603610Keeson Technology Corporation
11.58-0.32-2.69%6.24M72.95M11.9011.9011.9111.514.15B4.15B358.49M358.49M-5.62%-4.46%+9.66%+14.54%+40.53%+31.96%-8.17%8.64%1.74%24.3820.173.36%Housewares
002242Joyoung Co.,Ltd
10.02-0.30-2.91%7.49M75.83M10.2310.3210.2910.007.69B7.67B767.02M765.71M-0.30%-0.30%+3.51%-9.07%-2.24%-10.78%-3.28%1.50%0.98%62.2419.762.81%Small Appliances
000788PKU HealthCare Corp.,
5.76-0.18-3.03%10.98M63.96M5.915.945.935.743.43B3.43B595.99M595.99M-3.84%-4.79%-1.37%-8.86%+10.13%+27.60%-4.00%1.32%1.84%26.6777.843.20%Chemical Pharmaceuticals
300016Beijing Beilu Pharmaceutical
6.56-0.21-3.10%8.00M53.20M6.736.776.776.553.23B3.22B491.95M491.17M-4.09%-4.65%+8.25%-4.09%+46.76%+58.84%+5.81%--1.63%LossLoss3.25%Chemical Pharmaceuticals
300003Lepu Medical Technology
11.57-0.43-3.58%26.46M310.33M11.9512.0012.0511.5321.76B18.70B1.88B1.62B-5.09%-5.01%+9.05%-3.90%+22.29%-20.34%+2.03%4.09%1.64%30.7717.294.33%Medical Devices
003004Beijing Telesound Electronics
24.45-0.93-3.66%1.70M41.97M25.3225.3825.3424.412.00B1.70B81.85M69.58M-9.65%-8.08%-1.45%-10.67%+15.55%+63.09%-3.70%0.82%2.44%138.1479.903.66%Computer Equipment
000547Addsino Co.,Ltd.
7.53-0.29-3.71%31.00M237.24M7.797.827.867.4912.04B11.96B1.60B1.59B-4.20%+4.44%+11.72%-6.11%+19.71%+7.11%+3.01%--1.95%LossLoss4.73%Military Electronics II
300143INKON Life Technology
10.05-0.39-3.74%10.23M104.06M10.4410.4410.4510.007.53B6.45B749.45M641.38M-7.71%-1.28%+16.18%+1.72%+41.35%+15.92%+9.24%--1.60%84.4575.004.31%Medical Services
000516Xi'An International Medical Investment
5.91-0.23-3.75%71.28M429.23M6.106.146.215.8713.36B13.14B2.26B2.22B-8.51%+9.85%+21.60%+2.60%+44.15%-4.98%+11.93%--3.21%LossLoss5.54%Medical Services
002602Zhejiang Century Huatong Group
6.19-0.25-3.88%204.80M1.31B6.326.446.646.1546.13B42.58B7.45B6.88B-11.82%+3.34%+28.16%+41.32%+103.62%+50.61%+20.43%--2.98%51.1688.437.61%Game Ⅱ
002243Shenzhen Leaguer
8.76-0.36-3.95%17.42M154.57M9.079.129.098.7310.60B10.55B1.21B1.20B-1.57%-3.31%+9.23%+4.66%+61.92%+34.15%+8.68%1.03%1.45%60.8332.213.95%Cosmetics
600855Beijing Aerospace Changfeng
10.97-0.46-4.02%10.01M111.66M11.4511.4311.4610.915.14B5.13B468.54M467.64M-3.94%-2.58%+4.08%-9.93%+22.43%+43.02%-14.83%--2.14%LossLoss4.81%Military Electronics II
688626Xiangyu Medical
35.45-1.50-4.06%2.04M74.30M37.6036.9537.9035.025.67B5.67B160.00M160.00M-9.06%+6.07%+23.13%+12.58%+40.06%-13.57%+20.62%1.50%1.27%46.7124.967.79%Medical Devices
300171Tofflon Science and Technology Group
13.08-0.57-4.18%8.27M109.70M13.6013.6513.6913.0210.02B7.36B765.83M562.66M-5.56%-5.35%+5.48%+1.87%+27.36%-14.30%-1.51%1.83%1.47%59.1916.684.91%Medical Devices
300238Guanhao Biotech
12.39-0.55-4.25%5.84M73.55M12.8812.9412.9212.373.29B3.29B265.16M265.13M-4.69%-2.98%+4.73%-7.33%+42.58%+41.92%+2.91%--2.20%187.73105.904.25%Medical Devices
300030Improve Medical Instruments
5.91-0.27-4.37%7.92M47.72M6.156.186.195.891.83B1.61B309.19M272.22M-6.04%-7.80%+8.84%-13.85%+49.24%+45.21%+7.07%--2.91%LossLoss4.85%Medical Devices
002230Iflytek Co.,ltd.
51.80-2.52-4.64%77.49M4.08B53.9854.3254.3351.50119.75B113.40B2.31B2.19B-6.83%-5.09%+9.38%+6.85%+52.35%+19.22%+7.20%0.19%3.54%556.99182.395.21%Software Development
300404Boji Medical Technology
9.39-0.48-4.86%12.71M121.94M9.829.879.929.363.60B2.61B383.06M277.95M-8.83%-7.67%+12.86%+4.33%+28.98%+59.96%+7.56%0.11%4.58%80.95146.725.67%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
31.55-1.69-5.08%1.81M58.53M33.1533.2433.9831.393.02B3.02B95.77M95.77M-8.07%+1.87%+17.29%+5.31%+42.82%-10.27%+13.04%3.42%1.89%26.8122.177.79%Medical Devices
600624Shanghai Fudan Forward S&T
7.25-0.39-5.10%32.99M244.43M7.537.647.597.234.96B4.96B684.71M684.71M-7.76%-7.53%+17.31%+29.70%+154.39%+70.59%+10.35%--4.82%Loss805.564.71%Chemical Pharmaceuticals
688158Ucloud Technology Co., Ltd
35.30-1.90-5.11%71.83M2.65B37.1137.2038.5835.2315.99B14.20B453.10M402.26M-5.61%-8.00%+164.82%+146.16%+273.94%+220.91%+152.50%--17.86%LossLoss9.01%IT Service Ⅱ
002925Xiamen Intretech Inc.
15.18-0.85-5.30%8.82M136.10M15.8716.0315.9615.0811.80B11.17B777.44M736.16M-6.24%-3.13%+6.45%+7.05%+39.99%-0.02%-3.07%3.89%1.20%40.8126.225.49%Consumer Electronics

News

Comments

Read more