Brain science (brain-computer interface)

Watchlist
  • 1496.254
  • -1.331-0.09%
Market Closed Jan 22 15:00 CST
1505.509High1483.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300520GuoChuang Software
23.100.78+3.49%24.91M570.62M22.1022.3223.5622.056.73B6.41B291.17M277.37M+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%LossLoss6.77%Software Development
688256Cambricon
641.1216.12+2.58%8.38M5.35B612.01625.00649.97612.01267.64B267.64B417.46M417.46M-7.88%-11.69%-2.76%+47.72%+155.70%+441.26%-2.57%--2.01%LossLoss6.07%Semiconductors
600521Zhejiang Huahai Pharmaceutical
15.640.38+2.49%25.24M391.42M15.2215.2615.8415.1622.94B22.94B1.47B1.47B-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%Chemical Pharmaceuticals
300753Jiangsu Apon Medical Technology
19.450.33+1.73%9.34M179.14M18.9319.1219.6418.402.45B1.60B126.05M82.41M-5.40%+0.93%+5.36%+28.98%+85.77%+16.64%+10.32%0.33%11.33%463.10294.706.49%Medical Devices
003004Beijing Telesound Electronics
23.460.08+0.34%1.90M44.66M23.6023.3824.1223.111.92B1.63B81.85M69.58M-0.64%+1.82%-11.61%-7.82%-0.93%-17.51%-7.60%0.85%2.73%132.5476.674.32%Computer Equipment
002243Shenzhen Leaguer
8.060.02+0.25%9.86M79.29M8.008.048.157.949.76B9.71B1.21B1.20B+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%Cosmetics
000788PKU HealthCare Corp.,
5.840.01+0.17%16.62M97.67M5.835.835.945.803.48B3.48B595.99M595.99M+2.28%-8.03%-21.51%-6.71%+14.96%-10.35%-2.67%1.30%2.79%27.0478.922.40%Chemical Pharmaceuticals
002414Wuhan Guide Infrared
7.060.01+0.14%14.25M100.08M7.027.057.096.9530.15B23.99B4.27B3.40B+0.86%+3.37%-9.25%-13.80%+16.50%+5.28%-4.98%0.20%0.42%Loss441.251.99%Military Electronics II
603869ENC Digital Technology
5.590.000.00%663.52K3.70M5.595.595.625.552.82B2.82B504.50M504.50M+0.72%+0.72%-1.93%+4.10%+19.96%-38.71%-1.93%--0.13%LossLoss1.25%IT Service Ⅱ
300314Ningbo David Medical Device
10.760.000.00%2.60M28.09M10.7910.7611.0510.653.10B2.04B288.00M189.36M+0.75%+0.09%-8.43%-18.17%+6.75%-24.17%-4.44%1.67%1.37%35.1620.973.72%Medical Devices
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
300430Beijing Chieftain Control Technology Group
15.83-0.02-0.13%8.97M141.96M15.7715.8515.9815.584.32B4.11B273.05M259.86M-1.49%+4.28%-6.05%+3.16%+50.40%+19.65%+3.46%0.51%3.45%30.8025.412.52%General Equipment
300884Dnake
10.11-0.02-0.20%8.10M82.29M10.1010.1310.369.942.57B1.94B253.86M191.41M-5.07%-4.53%-12.99%-6.22%+22.07%-16.07%-9.57%3.96%4.23%48.3725.094.15%Computer Equipment
300171Tofflon Science and Technology Group
12.41-0.04-0.32%3.34M41.22M12.4512.4512.4812.259.50B6.98B765.83M562.66M-1.27%+0.24%-11.04%-4.24%+13.44%-24.20%-6.55%1.93%0.59%56.1515.831.85%Medical Devices
600699Ningbo Joyson Electronic Corp.
17.53-0.06-0.34%25.69M446.76M17.4217.5917.5817.2424.69B23.98B1.41B1.37B+8.41%+18.37%+9.09%+5.10%+19.09%+9.76%+11.87%1.48%1.88%19.8322.801.93%Auto Parts
600211Tibet Rhodiola Pharmaceutical Holding
35.88-0.20-0.55%1.34M48.04M36.0336.0836.2035.7611.56B11.56B322.32M322.32M+1.51%+1.53%-3.39%-6.95%+15.03%+7.09%-2.18%5.01%0.42%15.6814.441.22%Biologics
002602Zhejiang Century Huatong Group
4.94-0.03-0.60%42.52M209.95M4.984.974.984.9136.82B33.98B7.45B6.88B+1.23%+0.82%+3.56%+16.24%+61.97%+1.02%-3.89%--0.62%40.8370.571.41%Game Ⅱ
300030Improve Medical Instruments
5.43-0.04-0.73%3.75M20.28M5.445.475.485.341.68B1.48B309.19M272.22M-2.69%-0.55%-7.65%-18.10%+52.96%-27.79%-1.63%--1.38%LossLoss2.56%Medical Devices
002093Guomai Technologies,Inc.
7.67-0.06-0.78%14.87M115.14M7.707.737.917.637.73B7.72B1.01B1.01B+1.19%+3.51%-8.69%-7.70%+32.23%+6.81%-1.67%0.91%1.48%47.0673.753.62%education
002230Iflytek Co.,ltd.
47.79-0.38-0.79%29.03M1.39B48.2048.1748.3547.68110.48B104.62B2.31B2.19B+2.80%+5.99%-4.95%+4.09%+23.62%+21.60%-1.10%0.21%1.33%513.87168.271.39%Software Development
600797Insigma Technology
6.23-0.06-0.95%16.59M103.32M6.236.296.296.166.40B6.40B1.03B1.03B-1.89%+0.16%-13.11%-3.86%+39.37%+4.36%-13.23%0.64%1.61%102.1354.172.07%IT Service Ⅱ
002242Joyoung Co.,Ltd
9.65-0.10-1.03%3.48M33.55M9.719.759.749.587.40B7.39B767.02M765.71M0.00%-2.92%-13.45%-11.06%-7.30%-18.91%-6.85%1.55%0.46%59.9419.031.64%Small Appliances
300404Boji Medical Technology
8.29-0.09-1.07%4.09M33.93M8.368.388.368.243.17B2.29B382.31M275.78M+0.48%+1.10%-9.89%-10.76%+16.43%-3.61%-5.04%0.12%1.48%70.85129.531.43%Medical Services
301293Sanbo Hospital Management
44.15-0.49-1.10%4.59M203.31M44.3044.6444.9643.919.09B7.11B205.99M160.95M-0.88%+1.42%-7.54%-3.29%+24.23%+2.87%+2.01%0.17%2.85%82.99116.182.35%Medical Services
002173Innovative Medical Management
8.38-0.10-1.18%24.74M208.87M8.458.488.638.343.70B3.48B441.28M415.69M-5.10%-8.11%-7.30%-0.48%+36.04%+2.70%+5.28%--5.95%LossLoss3.42%Medical Services
300003Lepu Medical Technology
10.65-0.13-1.21%10.42M110.72M10.7110.7810.7410.5520.03B17.21B1.88B1.62B-1.02%-0.93%-10.35%-12.13%-15.68%-26.12%-6.08%4.44%0.65%28.3215.921.76%Medical Devices
000516Xi'An International Medical Investment
4.89-0.06-1.21%12.85M62.75M4.944.954.944.8611.05B10.88B2.26B2.22B-1.41%-3.74%-13.30%-10.60%+10.38%-38.26%-7.39%--0.58%LossLoss1.62%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
26.87-0.35-1.29%461.43K12.43M27.2227.2227.2326.802.57B2.57B95.77M95.77M-0.92%-1.83%-11.09%-6.18%+10.12%-31.58%-3.73%4.02%0.48%22.8318.881.58%Medical Devices
300244Dian Diagnostics Group
10.45-0.15-1.42%5.68M59.26M10.5610.6010.5910.376.53B5.24B624.98M501.46M-1.69%-2.25%-13.71%-18.74%-9.87%-51.88%-7.93%6.79%1.13%Loss21.242.08%Medical Services
000547Addsino Co.,Ltd.
6.72-0.10-1.47%12.50M84.00M6.816.826.816.6710.74B10.67B1.60B1.59B-2.18%-2.18%-11.70%-18.74%+8.21%-12.39%-8.07%--0.79%LossLoss2.05%Military Electronics II

News

Comments

Read more