Brain science (brain-computer interface)

Watchlist
  • 1494.835
  • +17.909+1.21%
Market Closed Jan 24 15:00 CST
1499.186High1478.376Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
688158Ucloud Technology Co., Ltd
14.020.69+5.18%16.56M228.31M13.3313.3314.0713.316.35B5.64B453.10M402.26M+5.57%+13.25%-7.34%-6.97%+42.34%-3.44%+0.29%--4.12%LossLoss5.70%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
002819Beijing Oriental Jicheng
25.451.16+4.78%6.30M157.94M24.2924.2925.6324.167.62B5.98B299.50M235.01M-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%LossLoss6.05%General Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
35.101.59+4.74%14.22M491.69M33.5433.5135.2033.3810.40B10.02B296.39M285.55M+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%IT Service Ⅱ
300793Cosonic Intelligent Technologies
18.080.79+4.57%30.24M535.56M17.1917.2918.0817.186.88B6.73B380.52M372.06M+5.48%+12.02%-19.14%+11.88%+49.79%-5.00%-8.27%0.83%8.13%139.0851.815.21%Consumer Electronics
300459Zhejiang Jinke Tom Culture Industry
6.000.19+3.27%323.79M1.92B5.815.816.045.6921.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%LossLoss6.02%Game Ⅱ
300884Dnake
10.520.33+3.24%6.32M65.31M10.1310.1910.5510.112.67B2.01B253.86M191.41M-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%Computer Equipment
300430Beijing Chieftain Control Technology Group
16.300.48+3.03%15.06M241.79M15.8215.8216.3115.604.45B4.24B273.05M259.86M+2.58%+12.10%-5.07%+10.77%+52.69%+25.87%+6.54%0.49%5.80%31.7126.164.49%General Equipment
300264Avit Ltd.
5.540.16+2.97%17.22M94.34M5.335.385.565.312.39B2.05B430.86M370.39M+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%LossLoss4.65%IT Service Ⅱ
002093Guomai Technologies,Inc.
7.910.20+2.59%19.35M151.79M7.697.717.957.687.97B7.96B1.01B1.01B+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%education
600775Nanjing Panda Electronics
9.290.23+2.54%17.10M157.27M9.179.069.309.078.49B6.24B913.84M671.84M+0.43%+0.76%-14.06%-11.61%+17.59%-21.00%-7.47%--2.55%LossLoss2.54%Communications Equipment
000547Addsino Co.,Ltd.
6.890.15+2.23%13.46M91.92M6.756.746.936.7211.01B10.94B1.60B1.59B-0.86%+2.53%-9.10%-18.17%+6.99%-12.01%-5.75%--0.85%LossLoss3.12%Military Electronics II
688626Xiangyu Medical
29.350.56+1.95%676.31K19.66M28.7428.7929.4528.524.70B4.70B160.00M160.00M-0.54%+3.86%-6.32%+2.73%+9.68%-39.36%-0.14%1.81%0.42%38.6720.673.23%Medical Devices
002925Xiamen Intretech Inc.
14.530.27+1.89%6.48M93.38M14.2014.2614.5714.1311.30B10.70B777.44M736.16M+4.08%+8.43%-9.53%+10.33%+27.08%-12.38%-7.22%4.06%0.88%39.0625.093.09%Consumer Electronics
300238Guanhao Biotech
12.030.20+1.69%3.89M46.27M11.7711.8312.0511.773.19B3.19B265.16M265.13M+2.21%+6.65%-5.20%-8.86%+39.72%-7.03%-0.08%--1.47%182.27102.822.37%Medical Devices
603610Keeson Technology Corporation
10.730.17+1.61%4.98M53.09M10.5210.5610.7910.503.85B3.85B358.49M358.49M+0.37%+3.27%-16.17%+14.76%+16.25%-4.41%-14.91%9.32%1.39%22.5918.692.75%Housewares
301293Sanbo Hospital Management
45.100.70+1.58%6.25M279.77M44.4844.4045.2244.219.29B7.26B205.99M160.95M+2.66%+8.41%-6.24%+0.71%+26.79%+3.76%+4.21%0.16%3.88%84.77118.682.28%Medical Services
300222Csg Smart Science & technology
10.930.15+1.39%73.13M781.69M10.6210.7811.0510.368.51B6.93B778.28M633.80M+8.54%+17.53%+4.79%+29.20%+77.15%+54.38%+9.63%--11.54%LossLoss6.40%Power Grid Equipment
300171Tofflon Science and Technology Group
12.570.17+1.37%4.50M56.38M12.3612.4012.6512.369.63B7.07B765.83M562.66M+0.48%+4.06%-10.28%-1.80%+15.22%-23.69%-5.35%1.90%0.80%56.8816.032.34%Medical Devices
002195Shanghai Stonehill Technology
4.100.05+1.23%253.35M1.03B4.024.054.144.0123.29B23.01B5.68B5.61B-1.20%+3.54%-6.18%+32.69%+73.73%+45.91%+3.27%0.24%4.51%512.5070.693.21%IT Service Ⅱ
300244Dian Diagnostics Group
10.680.13+1.23%7.82M83.08M10.5710.5510.7010.476.67B5.36B624.98M501.46M+0.38%+2.89%-10.40%-15.91%-6.35%-51.00%-5.90%6.65%1.56%Loss21.712.18%Medical Services
300024Siasun Robot&Automation
19.630.23+1.19%81.49M1.59B19.1319.4019.7319.0530.73B30.09B1.57B1.53B+2.61%+10.90%+2.24%+44.34%+102.58%+77.33%+9.36%--5.32%1090.56633.233.51%Automation Equipment
002242Joyoung Co.,Ltd
9.790.11+1.14%4.95M48.34M9.649.689.829.587.51B7.50B767.02M765.71M0.00%+2.73%-9.94%-2.97%-4.21%-18.42%-5.50%1.53%0.65%60.8119.312.48%Small Appliances
002602Zhejiang Century Huatong Group
4.880.05+1.04%56.61M276.22M4.834.834.934.8236.37B33.57B7.45B6.88B-1.41%+3.61%-4.31%+0.62%+54.43%-5.79%-5.06%--0.82%40.3369.712.28%Game Ⅱ
002414Wuhan Guide Infrared
6.630.06+0.91%38.03M252.84M6.586.576.756.5528.31B22.53B4.27B3.40B-6.75%-2.79%-14.01%-25.17%+6.08%-2.30%-10.77%0.21%1.12%Loss414.383.04%Military Electronics II
300753Jiangsu Apon Medical Technology
18.820.16+0.86%6.68M124.17M18.6118.6618.9618.262.37B1.55B126.05M82.41M-3.54%+3.75%-7.56%+33.85%+74.10%+13.41%+6.75%0.35%8.10%448.10285.153.75%Medical Devices

News

Comments

Read more