Brain science (brain-computer interface)

Watchlist
  • 1751.978
  • +20.600+1.19%
Trading Mar 5 13:58 CST
1759.907High1733.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
5.730.52+9.98%750.75M4.17B5.275.215.735.1832.56B32.16B5.68B5.61B+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.38%716.2598.7910.56%IT Service Ⅱ
600797Insigma Technology
10.940.62+6.01%207.98M2.24B10.5210.3211.0510.3611.24B11.24B1.03B1.03B-0.27%+16.26%+49.86%+50.90%+136.80%+109.58%+52.37%0.37%20.24%179.3495.136.69%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
7.770.43+5.86%65.85M509.53M7.347.348.057.325.32B5.32B684.71M684.71M-2.88%+5.00%+30.37%+25.12%+174.56%+68.91%+18.26%--9.62%Loss863.339.95%Chemical Pharmaceuticals
300520GuoChuang Software
27.961.39+5.23%39.62M1.10B26.9926.5728.6326.778.14B7.76B291.17M277.37M+1.08%+6.60%+12.15%+4.56%+98.72%+97.74%+22.20%--14.29%LossLoss7.00%Software Development
688256Cambricon
704.0018.44+2.69%6.25M4.41B688.00685.56718.68688.00293.89B293.89B417.46M417.46M-11.45%+12.55%+22.22%+25.27%+192.98%+453.02%+6.99%--1.50%LossLoss4.48%Semiconductors
300264Avit Ltd.
6.230.16+2.64%23.40M145.31M6.066.076.336.052.68B2.31B430.86M370.39M-1.11%+3.49%+11.85%-8.65%+48.33%+0.81%+15.58%--6.32%LossLoss4.61%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
29.920.72+2.47%55.15M1.60B29.5029.2030.2428.1613.56B12.04B453.10M402.26M-15.60%-25.20%+80.24%+102.57%+213.63%+150.80%+114.02%--13.71%LossLoss7.12%IT Service Ⅱ
600775Nanjing Panda Electronics
10.510.22+2.14%26.41M276.00M10.3110.2910.6410.209.60B7.06B913.84M671.84M-2.69%+2.64%+11.22%-14.83%+43.78%+9.14%+4.68%--3.93%LossLoss4.28%Communications Equipment
002414Wuhan Guide Infrared
8.210.13+1.61%75.22M620.79M8.088.088.428.0535.06B27.90B4.27B3.40B-1.79%+9.61%+23.46%+1.36%+38.45%+37.15%+10.50%0.17%2.21%Loss513.134.58%Military Electronics II
002602Zhejiang Century Huatong Group
6.690.09+1.36%126.13M844.38M6.586.606.816.5649.86B46.02B7.45B6.88B-1.33%+4.69%+29.65%+53.79%+115.11%+48.01%+30.16%--1.83%55.2995.573.79%Game Ⅱ
002362Hanwang Technology
24.820.27+1.10%9.16M226.69M24.5124.5525.4524.356.07B5.15B244.45M207.59M-5.95%-7.63%-4.10%+1.22%+68.84%+29.41%+9.53%--4.41%LossLoss4.48%Software Development
300007Hanwei Electronics Group Corporation
44.340.48+1.09%45.62M2.05B44.2643.8646.3043.8614.52B12.55B327.45M282.97M-2.44%+17.27%+59.10%+125.19%+238.22%+195.60%+116.82%0.29%16.12%152.37111.135.56%General Equipment
300222Csg Smart Science & technology
11.460.09+0.79%21.27M242.99M11.2611.3711.5511.268.92B7.26B778.28M633.80M-7.95%-5.60%-2.22%-5.21%+102.47%+115.82%+14.94%--3.36%LossLoss2.55%Power Grid Equipment
002093Guomai Technologies,Inc.
8.180.06+0.74%8.73M71.05M8.128.128.228.058.24B8.24B1.01B1.01B-4.22%-3.65%+4.07%-3.88%+40.55%+24.11%+4.87%0.86%0.87%50.1878.652.09%education
600855Beijing Aerospace Changfeng
11.520.06+0.52%8.53M97.82M11.3811.4611.5911.265.40B5.39B468.54M467.64M-0.69%+3.69%+8.07%-7.40%+31.66%+43.11%-10.56%--1.83%LossLoss2.88%Military Electronics II
002230Iflytek Co.,ltd.
51.800.20+0.39%27.78M1.43B51.7351.6051.9551.09119.75B113.40B2.31B2.19B-6.41%-4.81%-4.83%+1.27%+54.21%+15.31%+7.20%0.19%1.27%556.99182.391.67%Software Development
002925Xiamen Intretech Inc.
15.650.05+0.32%4.32M66.99M15.6015.6015.7115.3712.17B11.52B777.44M736.16M-2.61%-1.07%+7.78%+8.01%+42.09%+2.20%-0.06%3.77%0.59%42.0727.032.18%Consumer Electronics
600699Ningbo Joyson Electronic Corp.
19.050.05+0.26%15.03M285.95M18.9819.0019.2818.8526.84B26.06B1.41B1.37B-6.62%-7.16%+6.54%+18.03%+36.27%+23.62%+21.57%1.36%1.10%21.5524.772.26%Auto Parts
000547Addsino Co.,Ltd.
7.720.02+0.26%21.72M167.13M7.687.707.777.6012.34B12.26B1.60B1.59B-3.50%+9.04%+10.92%-5.74%+25.73%+11.40%+5.61%--1.37%LossLoss2.21%Military Electronics II
300024Siasun Robot&Automation
19.330.04+0.21%39.39M759.95M19.3019.2919.5419.0530.26B29.63B1.57B1.53B-11.13%-7.95%0.00%-5.62%+107.85%+87.85%+7.69%--2.57%1073.89623.552.54%Automation Equipment
300430Beijing Chieftain Control Technology Group
17.580.03+0.17%11.69M205.59M17.6117.5517.8317.084.80B4.57B273.05M259.86M-2.22%-0.90%+5.78%+10.91%+58.16%+46.01%+14.90%0.46%4.50%34.2028.224.27%General Equipment
603610Keeson Technology Corporation
12.080.01+0.08%4.27M51.13M12.0712.0712.1711.894.33B4.33B358.49M358.49M+0.67%+1.17%+9.22%+16.38%+48.22%+29.96%-4.20%8.28%1.19%25.4321.052.32%Housewares
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
300884Dnake
11.83-0.01-0.08%3.00M35.38M11.8211.8411.9911.683.00B2.26B253.86M191.41M-2.87%-3.98%+2.60%+0.77%+43.19%+26.98%+5.81%3.38%1.57%56.6029.352.62%Computer Equipment
002819Beijing Oriental Jicheng
27.30-0.04-0.15%2.31M63.27M27.3427.3427.7527.018.18B6.42B299.57M235.08M-3.47%-2.64%-5.18%-14.74%+29.20%+15.40%+0.44%0.11%0.99%LossLoss2.71%General Equipment
002173Innovative Medical Management
9.85-0.03-0.30%24.70M244.34M9.989.8810.099.724.35B4.09B441.28M415.69M-2.57%-2.96%+13.35%+7.42%+59.13%+12.19%+23.74%--5.94%LossLoss3.75%Medical Services
300238Guanhao Biotech
12.96-0.04-0.31%3.91M50.25M12.9613.0013.1512.693.44B3.44B265.16M265.13M-0.61%+2.69%+6.06%-5.26%+36.13%+32.92%+7.64%--1.47%196.36110.773.54%Medical Devices
688580Nanjing Vishee Medical Technology Co., Ltd
34.39-0.11-0.32%1.87M64.64M34.5034.5035.2233.793.29B3.29B95.77M95.77M-0.75%+8.90%+23.93%+12.24%+49.72%-1.08%+23.22%3.14%1.95%29.2224.174.15%Medical Devices
600521Zhejiang Huahai Pharmaceutical
14.98-0.05-0.33%12.39M184.80M15.0315.0315.0414.8321.97B21.97B1.47B1.47B-1.71%-2.41%-3.48%-19.07%-13.31%+14.68%-16.17%1.34%0.85%19.2826.471.40%Chemical Pharmaceuticals
300678Chengdu Information Technology of Chinese Academy of Sciences
36.66-0.13-0.35%5.94M217.98M36.8036.7937.2636.2010.87B10.47B296.39M285.55M-9.57%-1.82%+4.21%-7.05%+76.00%+17.61%+0.80%0.14%2.08%482.37282.002.88%IT Service Ⅱ

News

Comments

Read more