Brain science (brain-computer interface)

Watchlist
  • 1629.437
  • +35.002+2.20%
Market Closed Dec 20 15:00 CST
1638.104High1584.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
688709Chengdu Sino-Microelectronics Tech.
34.601.08+3.22%13.84M484.49M33.3033.5236.7033.1422.03B2.67B636.85M77.12M-3.24%-2.97%+45.44%+153.29%+75.46%+122.11%+122.11%0.32%17.95%108.1370.9010.62%Semiconductors
300007Hanwei Electronics Group Corporation
24.300.74+3.14%55.54M1.32B23.0123.5624.7822.927.96B6.88B327.45M282.97M+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%General Equipment
300753Jiangsu Apon Medical Technology
21.710.57+2.70%32.41M680.36M20.7421.1422.4919.502.74B1.79B126.05M82.41M+24.63%+32.70%+58.12%+97.18%+98.63%+24.66%+26.92%0.30%39.33%516.90328.9414.14%Medical Devices
300222Csg Smart Science & technology
11.280.29+2.64%45.25M509.92M11.0810.9911.5111.008.80B7.17B780.24M635.76M-7.99%-9.32%-19.20%+92.82%+112.43%+53.26%+53.26%--7.12%LossLoss4.64%Power Grid Equipment
002338Changchun Up Optotech
41.141.04+2.59%6.79M278.78M39.9040.1041.8039.829.87B9.87B240.00M239.99M+0.05%-5.82%-1.48%+54.08%+29.03%+21.30%+22.39%0.09%2.83%185.32113.964.94%Military Electronics II
002242Joyoung Co.,Ltd
11.240.28+2.55%15.31M173.42M10.9610.9611.6310.948.62B8.61B767.02M765.71M-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%Small Appliances
600521Zhejiang Huahai Pharmaceutical
19.040.39+2.09%12.97M246.21M18.7318.6519.1718.5827.93B27.93B1.47B1.47B-4.18%+4.79%+8.74%+21.12%+9.60%+27.76%+31.56%1.05%0.88%24.5033.643.16%Chemical Pharmaceuticals
603869ENC Digital Technology
5.960.12+2.05%1.51M8.96M5.825.846.025.823.01B3.01B504.50M504.50M+0.34%-2.45%0.00%+30.99%+33.04%-41.63%-36.86%--0.30%LossLoss3.43%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.590.80+1.96%20.76M859.20M40.4540.7942.7740.1612.33B11.88B296.39M285.55M+5.10%+2.19%+11.41%+92.37%+61.83%+19.58%+38.96%0.12%7.27%547.24319.926.40%IT Service Ⅱ
002414Wuhan Guide Infrared
8.110.15+1.88%34.15M275.29M7.947.968.127.8934.64B27.56B4.27B3.40B+1.76%+1.38%+2.40%+37.46%+35.17%+8.34%+11.31%0.17%1.01%Loss506.882.89%Military Electronics II
300793Cosonic Intelligent Technologies
20.310.37+1.86%63.35M1.31B19.4619.9421.4719.467.64B7.47B376.28M367.82M+1.45%+11.59%+19.33%+66.61%+41.24%+8.89%-5.81%0.74%17.22%153.8657.5410.08%Consumer Electronics
300171Tofflon Science and Technology Group
14.490.24+1.68%11.34M161.64M14.2714.2514.5113.9111.10B8.15B765.83M562.66M+0.35%-0.89%+15.46%+48.16%+21.24%-21.51%-18.38%1.65%2.02%65.5718.484.21%Medical Devices
300024Siasun Robot&Automation
20.690.30+1.47%93.67M1.93B20.1520.3920.9720.1032.39B31.71B1.57B1.53B-5.00%-7.88%+11.90%+123.19%+110.05%+76.99%+74.30%--6.11%1149.44667.424.27%Automation Equipment
002195Shanghai Stonehill Technology
4.990.06+1.22%755.85M3.73B4.804.935.104.7328.35B28.01B5.68B5.61B+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%0.20%13.47%623.7586.037.51%IT Service Ⅱ
300404Boji Medical Technology
9.690.09+0.94%12.42M119.88M9.639.609.869.503.70B2.67B382.31M275.78M-1.42%+1.04%+11.51%+37.45%+19.93%+5.55%+8.39%0.10%4.50%82.82151.413.75%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
32.020.27+0.85%1.26M40.63M31.5031.7532.7631.313.07B3.07B95.77M95.77M-2.08%+6.31%+11.14%+53.28%+15.18%-30.55%-28.43%3.37%1.32%27.2022.504.57%Medical Devices
003004Beijing Telesound Electronics
29.700.20+0.68%1.68M49.88M29.5029.5030.0029.152.43B2.07B81.85M69.58M-6.01%+0.71%+11.15%+32.18%+6.57%-8.45%-1.89%0.67%2.41%167.8097.062.88%Computer Equipment
600211Tibet Rhodiola Pharmaceutical Holding
37.240.12+0.32%1.76M65.57M37.0037.1237.4836.9112.00B12.00B322.32M322.32M-0.64%-0.75%+2.59%+16.89%+13.70%+5.87%+3.43%4.12%0.55%16.2814.991.54%Biologics
002230Iflytek Co.,ltd.
51.750.16+0.31%60.40M3.12B51.2951.5952.5050.99119.63B113.29B2.31B2.19B+1.53%-0.14%+5.78%+49.18%+15.87%+7.03%+11.82%0.19%2.76%556.45182.222.93%Software Development
002093Guomai Technologies,Inc.
8.750.02+0.23%37.12M325.04M8.688.738.928.578.82B8.81B1.01B1.01B+0.92%+3.18%+12.90%+44.87%+43.44%+9.77%+17.43%0.80%3.69%53.6884.134.01%education
002173Innovative Medical Management
11.020.02+0.18%138.04M1.53B11.0011.0011.8310.614.86B4.58B441.28M415.69M+20.17%+19.26%+36.22%+75.76%+54.34%+18.75%+26.09%--33.21%LossLoss11.09%Medical Services
600699Ningbo Joyson Electronic Corp.
16.120.02+0.12%24.80M401.06M16.0016.1016.3315.9822.71B22.05B1.41B1.37B+1.70%+1.38%+0.81%+14.65%+6.12%-11.43%-8.93%1.61%1.81%18.2420.962.17%Auto Parts
600855Beijing Aerospace Changfeng
12.410.01+0.08%13.91M172.95M12.3812.4012.6012.205.81B5.80B468.54M467.64M+1.80%-0.72%+3.33%+35.33%+26.25%+11.64%+15.76%--2.98%LossLoss3.23%Military Electronics II
301293Sanbo Hospital Management
50.410.02+0.04%16.14M816.26M50.3050.3951.6549.5010.38B8.11B205.99M160.95M+5.57%+3.24%+14.54%+63.67%+28.08%+0.35%+5.15%0.14%10.03%94.76132.664.27%Medical Services
300030Improve Medical Instruments
6.580.000.00%7.50M49.52M6.586.586.706.532.03B1.79B309.19M272.22M-6.40%-8.48%+2.65%+21.40%+73.61%-18.77%-15.10%--2.76%LossLoss2.58%Medical Devices
600624Shanghai Fudan Forward S&T
8.810.000.00%174.95M1.51B8.228.819.508.016.03B6.03B684.71M684.71M+5.38%+42.10%+58.17%+175.31%+186.04%+49.83%+54.29%--25.55%Loss978.8916.91%Chemical Pharmaceuticals
300264Avit Ltd.
6.87-0.01-0.15%35.18M243.06M6.866.887.046.772.96B2.54B430.86M370.39M-13.91%-4.32%-5.89%+59.40%+76.15%-0.29%-16.32%--9.50%LossLoss3.92%IT Service Ⅱ
688626Xiangyu Medical
33.91-0.07-0.21%1.84M61.73M33.7633.9834.0832.805.43B5.43B160.00M160.00M+4.34%+7.01%+14.18%+53.37%+2.93%-39.64%-35.74%1.56%1.15%44.6823.883.77%Medical Devices

News

Comments

Read more