Brain science (brain-computer interface)

Watchlist
  • 1594.435
  • +23.017+1.46%
Market Closed Dec 19 15:00 CST
1610.259High1554.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603610Keeson Technology Corporation
12.871.17+10.00%21.01M268.70M12.6311.7012.8712.394.61B4.61B358.49M358.49M+16.68%+24.23%+27.93%+63.12%+30.26%+14.14%+17.69%7.77%5.86%27.0922.424.10%Housewares
688158Ucloud Technology Co., Ltd
16.351.10+7.21%41.32M657.40M14.9915.2516.4814.947.41B6.58B453.10M402.26M+3.22%+8.06%+10.85%+69.61%+66.33%-6.84%-0.61%--10.27%LossLoss10.10%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.960.24+5.08%202.70M980.21M4.704.724.964.6736.96B34.12B7.45B6.88B+9.73%+18.38%+16.98%+58.47%+48.50%-12.98%-3.88%--2.95%40.9970.866.14%Game Ⅱ
300753Jiangsu Apon Medical Technology
21.140.94+4.65%41.24M937.21M22.9920.2024.2121.032.66B1.74B126.05M82.41M+20.39%+18.10%+44.60%+87.91%+102.30%+19.60%+23.59%0.31%50.05%503.33320.3015.74%Medical Devices
002093Guomai Technologies,Inc.
8.730.35+4.18%46.97M407.25M8.298.388.838.208.80B8.79B1.01B1.01B-2.24%+2.46%+9.26%+46.72%+48.97%+8.97%+17.16%0.80%4.67%53.5683.947.52%education
300007Hanwei Electronics Group Corporation
23.560.73+3.20%59.01M1.38B22.6022.8324.5022.407.71B6.67B327.45M282.97M-3.52%+13.82%+30.67%+91.54%+74.91%+32.06%+14.09%0.55%20.85%80.9659.059.20%General Equipment
600699Ningbo Joyson Electronic Corp.
16.100.47+3.01%28.39M450.45M15.5215.6316.1515.4622.68B22.03B1.41B1.37B-0.56%+2.16%-4.00%+14.35%+7.84%-11.64%-9.04%1.61%2.08%18.2120.944.42%Auto Parts
688256Cambricon
636.0218.47+2.99%8.62M5.38B606.00617.55654.99596.20265.51B265.51B417.46M417.46M+10.23%+11.56%+23.66%+203.59%+222.53%+303.34%+371.27%--2.06%LossLoss9.52%Semiconductors
600797Insigma Technology
8.280.23+2.86%114.53M926.61M7.978.058.397.758.51B8.51B1.03B1.03B-5.59%+8.09%+14.52%+71.78%+85.23%+20.35%+26.99%0.48%11.15%135.7472.007.95%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.930.10+2.07%1.25B6.30B4.984.835.284.8428.01B27.67B5.68B5.61B+7.88%-8.70%+52.16%+122.07%+101.22%+51.69%+61.11%0.20%22.23%616.2585.009.11%IT Service Ⅱ
300314Ningbo David Medical Device
12.410.25+2.06%7.86M98.55M12.2812.1613.1012.103.57B2.35B288.00M189.36M-4.32%+0.08%+0.40%+24.47%+22.27%-15.69%-17.05%1.45%4.15%40.5624.198.22%Medical Devices
600624Shanghai Fudan Forward S&T
8.810.17+1.97%99.48M903.98M9.508.649.508.346.03B6.03B684.71M684.71M+6.53%+41.41%+59.31%+171.08%+196.63%+47.32%+54.29%--14.53%Loss978.8913.43%Chemical Pharmaceuticals
002230Iflytek Co.,ltd.
51.590.99+1.96%60.22M3.08B50.0050.6051.8649.85119.26B112.94B2.31B2.19B-1.41%+0.57%+3.08%+49.19%+24.58%+9.81%+11.47%0.19%2.75%554.73181.653.97%Software Development
300459Zhejiang Jinke Tom Culture Industry
7.390.14+1.93%443.29M3.19B7.107.257.496.8825.98B23.41B3.52B3.17B-3.27%+1.51%+13.52%+111.75%+128.09%+24.83%+49.60%--13.99%LossLoss8.41%Game Ⅱ
002338Changchun Up Optotech
40.100.70+1.78%5.70M225.66M38.8839.4040.3438.339.62B9.62B240.00M239.99M-6.61%-8.97%-10.41%+50.81%+38.35%+21.57%+19.29%0.09%2.38%180.63111.085.10%Military Electronics II
002362Hanwang Technology
26.460.46+1.77%29.17M759.88M25.3026.0026.5925.216.47B5.49B244.45M207.59M-4.58%+3.68%+24.52%+74.08%+67.79%+12.40%+3.28%--14.05%LossLoss5.31%Software Development
300024Siasun Robot&Automation
20.390.34+1.70%98.61M2.00B19.6820.0520.6819.5131.92B31.25B1.57B1.53B-7.28%-9.09%+3.24%+118.54%+112.84%+74.72%+71.78%--6.43%1132.78657.745.84%Automation Equipment
300793Cosonic Intelligent Technologies
19.940.29+1.48%59.73M1.19B19.7719.6520.2819.457.50B7.33B376.28M367.82M+1.63%+10.84%+16.27%+65.34%+41.52%+8.65%-7.52%0.75%16.24%151.0656.494.22%Consumer Electronics
002925Xiamen Intretech Inc.
16.320.22+1.37%62.05M1.05B16.8016.1017.7116.2012.69B12.01B777.44M736.16M+7.79%+11.86%+15.66%+42.98%+37.68%-7.40%-13.62%3.62%8.43%43.8728.199.38%Consumer Electronics
000788PKU HealthCare Corp.,
6.970.06+0.87%86.01M609.36M7.016.917.386.864.15B4.15B595.99M595.99M+3.41%+8.23%+8.91%+34.56%+45.39%+0.81%+5.06%1.09%14.43%32.2794.197.53%Chemical Pharmaceuticals
603869ENC Digital Technology
5.840.04+0.69%755.70K4.38M5.795.805.855.722.95B2.95B504.50M504.50M-4.58%-3.31%-4.11%+29.20%+30.65%-42.80%-38.14%--0.15%LossLoss2.24%IT Service Ⅱ
300404Boji Medical Technology
9.600.04+0.42%15.27M146.59M9.449.569.809.443.67B2.65B382.31M275.78M-4.38%+4.69%+3.67%+32.78%+17.79%+2.89%+7.38%0.10%5.54%82.05150.003.77%Medical Services
600211Tibet Rhodiola Pharmaceutical Holding
37.120.09+0.24%2.06M76.11M36.8137.0337.2036.6611.96B11.96B322.32M322.32M-3.86%+0.32%-2.37%+15.35%+15.23%+1.66%+3.10%4.13%0.64%16.2214.941.46%Biologics
300520GuoChuang Software
28.380.04+0.14%32.27M915.65M27.3828.3429.1327.308.26B7.87B291.17M277.37M-5.34%+3.69%+18.10%+101.71%+83.10%+19.44%+30.54%--11.63%LossLoss6.46%Software Development
000547Addsino Co.,Ltd.
7.900.01+0.13%15.80M123.58M7.807.897.947.7212.63B12.55B1.60B1.59B-4.70%-2.35%-6.51%+26.20%+36.21%-10.33%-5.62%--1.00%LossLoss2.79%Military Electronics II
600775Nanjing Panda Electronics
12.090.000.00%128.45M1.59B12.3212.0913.0112.0011.05B8.12B913.84M671.84M-1.31%+0.08%+20.30%+62.06%+53.43%-7.07%-8.75%--19.12%LossLoss8.35%Communications Equipment
600521Zhejiang Huahai Pharmaceutical
18.65-0.01-0.05%8.78M163.51M18.6718.6618.8718.4527.35B27.35B1.47B1.47B-3.67%+4.54%+0.92%+16.56%+9.11%+24.31%+28.87%1.07%0.60%24.0032.952.25%Chemical Pharmaceuticals
300238Guanhao Biotech
14.15-0.04-0.28%13.66M191.90M14.0814.1914.3613.803.75B3.75B265.16M265.13M-1.53%+6.31%+4.27%+41.93%+58.45%+0.21%+4.35%--5.15%214.39120.943.95%Medical Devices
300244Dian Diagnostics Group
12.68-0.07-0.55%9.00M113.09M12.6512.7512.7112.447.92B6.36B624.98M501.46M-5.93%-0.08%-4.30%+40.20%+13.07%-48.40%-45.14%5.60%1.79%Loss25.772.12%Medical Services
002414Wuhan Guide Infrared
7.96-0.05-0.62%24.69M195.42M7.888.018.017.8034.00B27.05B4.27B3.40B-2.21%-1.12%-3.16%+34.01%+36.54%+8.65%+9.25%0.18%0.73%Loss497.502.62%Military Electronics II

News

Comments

Read more