Brain science (brain-computer interface)

Watchlist
  • 1464.739
  • -21.417-1.44%
Trading Dec 4 14:42 CST
1507.601High1463.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
22.822.74+13.65%321.01M7.12B19.8020.0824.0019.7035.73B34.98B1.57B1.53B+24.70%+11.64%+8.10%+148.58%+132.38%+87.97%+92.25%--20.94%1267.78736.1321.41%Automation Equipment
688709Chengdu Sino-Microelectronics Tech.
28.213.11+12.39%23.14M675.12M27.8825.1030.1227.8817.97B2.18B636.85M77.12M+16.33%+15.33%+26.45%+95.77%+41.42%+81.09%+81.09%0.40%30.01%88.1657.818.92%Semiconductors
300222Csg Smart Science & technology
12.970.26+2.05%136.20M1.73B12.2112.7113.3012.0010.12B8.25B780.24M635.76M+13.87%+2.53%+33.99%+123.62%+147.52%+72.47%+76.22%--21.42%LossLoss10.23%Power Grid Equipment
300007Hanwei Electronics Group Corporation
19.890.20+1.02%46.88M942.34M19.3819.6920.7619.326.51B5.63B327.45M282.97M+14.77%+7.86%+0.45%+54.79%+44.87%+9.83%-3.82%0.50%16.57%68.3549.857.31%General Equipment
002195Shanghai Stonehill Technology
4.490.03+0.67%971.89M4.52B4.914.464.914.3225.51B25.20B5.68B5.61B+22.34%+42.54%+34.43%+101.35%+71.37%+24.72%+46.73%0.22%17.32%561.2577.4113.23%IT Service Ⅱ
002230Iflytek Co.,ltd.
49.930.05+0.10%62.35M3.12B50.0749.8850.7649.41115.42B109.05B2.31B2.18B+2.99%+1.59%+4.48%+49.54%+20.57%+4.67%+7.88%0.20%2.86%536.88175.812.71%Software Development
003004Beijing Telesound Electronics
28.50-0.19-0.66%4.88M141.46M28.5328.6930.1928.102.33B1.98B81.85M69.58M+4.13%+13.32%+12.12%+38.15%+24.84%-0.63%-5.85%0.70%7.01%161.0293.147.29%Computer Equipment
600211Tibet Rhodiola Pharmaceutical Holding
36.90-0.46-1.23%2.58M96.07M37.3137.3637.5936.8511.89B11.89B322.32M322.32M-0.49%-4.58%-5.51%+9.24%+5.42%-5.64%+2.49%4.16%0.80%16.1314.851.98%Biologics
002362Hanwang Technology
23.28-0.32-1.36%23.99M560.27M23.4923.6024.4122.675.69B4.83B244.45M207.59M-0.30%+13.51%+11.87%+57.09%+43.44%+1.62%-9.13%--11.56%LossLoss7.37%Software Development
600699Ningbo Joyson Electronic Corp.
15.70-0.23-1.44%17.04M269.44M15.9915.9316.0115.6922.12B21.48B1.41B1.37B-0.32%-7.48%-8.61%+13.19%+4.32%-17.11%-11.30%1.66%1.25%17.7620.422.01%Auto Parts
300753Jiangsu Apon Medical Technology
14.85-0.22-1.46%3.03M45.69M15.0615.0715.4314.801.87B1.22B126.05M82.41M+2.84%+1.23%+1.02%+25.11%+38.79%-18.38%-13.18%0.44%3.68%353.57225.004.18%Medical Devices
300143INKON Life Technology
9.93-0.16-1.59%4.79M48.27M10.0410.0910.239.917.45B6.38B750.06M642.17M+0.51%-1.59%-2.55%+35.29%+35.47%-4.15%-6.59%--0.75%83.4574.103.17%Medical Services
002242Joyoung Co.,Ltd
11.00-0.19-1.70%5.81M64.76M11.1411.1911.3210.998.44B8.42B767.02M765.71M-0.18%-1.08%-2.31%+16.90%-2.22%-18.64%-12.43%1.36%0.76%68.3221.702.95%Small Appliances
000547Addsino Co.,Ltd.
7.95-0.14-1.73%20.88M167.61M8.078.098.117.9412.71B12.63B1.60B1.59B-0.87%-6.25%-12.06%+31.84%+22.87%-14.52%-5.02%--1.32%LossLoss2.10%Military Electronics II
600855Beijing Aerospace Changfeng
12.21-0.25-2.01%7.52M93.08M12.4112.4612.5412.175.72B5.71B468.54M467.64M+0.25%-2.71%-11.84%+41.98%+42.81%+7.80%+13.90%--1.61%LossLoss2.97%Military Electronics II
300003Lepu Medical Technology
11.84-0.25-2.07%15.69M187.17M12.0212.0912.0611.8222.27B19.13B1.88B1.62B-1.66%-5.58%-5.96%+25.55%-24.22%-28.31%-24.56%3.99%0.97%31.4917.701.99%Medical Devices
002338Changchun Up Optotech
44.38-0.94-2.07%11.68M532.49M45.5645.3247.0044.0610.65B10.65B240.00M239.99M+6.66%+3.35%-6.29%+78.45%+52.59%+27.84%+32.02%0.08%4.87%199.91122.946.49%Military Electronics II
002414Wuhan Guide Infrared
7.88-0.17-2.11%24.95M198.78M8.028.058.107.8633.65B26.78B4.27B3.40B-0.13%-5.29%-7.18%+31.33%+24.09%+0.95%+8.15%0.18%0.73%Loss492.502.98%Military Electronics II
301293Sanbo Hospital Management
47.89-1.14-2.33%7.46M361.28M48.5249.0349.2547.659.86B7.71B205.99M160.95M+2.64%+2.11%-5.97%+50.31%+20.90%-9.88%-0.11%0.15%4.64%90.02126.033.26%Medical Services
002602Zhejiang Century Huatong Group
4.12-0.10-2.37%110.38M462.63M4.204.224.264.1230.70B28.34B7.45B6.88B-5.94%-3.96%-17.10%+25.99%+10.16%-29.33%-20.16%--1.61%34.0558.863.32%Game Ⅱ
000516Xi'An International Medical Investment
6.03-0.15-2.43%28.65M174.76M6.156.186.176.0113.63B13.41B2.26B2.22B+4.69%-0.17%+10.04%+43.23%+13.13%-33.81%-25.65%--1.29%LossLoss2.59%Medical Services
000788PKU HealthCare Corp.,
6.40-0.16-2.44%9.62M62.56M6.536.566.616.383.81B3.81B595.99M595.99M+1.27%+0.47%+1.91%+21.44%+26.63%-7.30%-3.53%1.19%1.62%29.6386.493.51%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
18.05-0.46-2.49%9.26M169.04M18.5118.5118.6018.0226.47B26.47B1.47B1.47B+2.73%+0.67%-2.38%+7.95%+5.54%+17.11%+24.72%1.11%0.63%23.2331.893.13%Chemical Pharmaceuticals
300016Beijing Beilu Pharmaceutical
6.94-0.18-2.53%8.47M59.41M7.107.127.106.903.41B3.41B491.94M491.18M+1.46%+0.14%-5.06%+43.39%+51.20%-10.57%-2.53%--1.73%LossLoss2.81%Chemical Pharmaceuticals
600083Jiangsu Boxin Investing & Holdings
2.26-0.06-2.59%10.72M24.29M2.312.322.322.21519.80M515.26M230.00M227.99M-2.59%-11.02%+6.10%+0.89%+11.33%-69.95%-71.64%--4.70%LossLoss4.74%Comprehensive II
300430Beijing Chieftain Control Technology Group
15.66-0.42-2.61%13.99M224.39M16.0016.0816.4715.634.28B4.05B273.05M258.67M+2.09%-1.26%-6.31%+42.69%+7.11%+2.55%+10.20%0.51%5.41%30.4725.145.22%General Equipment
603610Keeson Technology Corporation
10.06-0.29-2.80%4.93M50.21M10.3210.3510.3910.033.61B3.61B358.49M358.49M-0.49%-0.30%+6.01%+24.66%-6.29%-10.22%-8.00%9.94%1.38%21.1817.533.48%Housewares
688626Xiangyu Medical
30.30-0.90-2.88%921.65K28.33M31.2231.2031.5930.084.85B4.85B160.00M160.00M-3.78%-2.73%+2.05%+28.39%-6.12%-41.60%-42.59%1.75%0.58%39.9221.344.84%Medical Devices
603869ENC Digital Technology
6.02-0.18-2.90%2.97M18.09M6.176.206.225.993.04B3.04B504.50M504.50M-2.90%-1.95%+5.24%+23.36%+17.81%-40.45%-36.23%--0.59%LossLoss3.71%IT Service Ⅱ
002093Guomai Technologies,Inc.
8.25-0.25-2.94%23.74M198.47M8.458.508.518.238.31B8.31B1.01B1.01B-0.24%+3.25%+3.13%+40.55%+37.04%-1.33%+10.72%0.85%2.36%50.6179.333.29%education

News

Comments

Read more