Brain science (brain-computer interface)

Watchlist
  • 1508.334
  • -8.026-0.53%
Market Closed Jan 9 15:00 CST
1528.350High1502.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
5.650.27+5.02%382.52M2.15B5.375.385.795.3519.86B17.90B3.52B3.17B+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%LossLoss8.18%Game Ⅱ
300753Jiangsu Apon Medical Technology
19.800.53+2.75%17.80M345.09M19.2919.2719.9418.502.50B1.63B126.05M82.41M+10.24%+3.77%+13.86%+36.83%+82.66%+19.96%+12.31%0.33%21.60%471.43300.007.47%Medical Devices
688709Chengdu Sino-Microelectronics Tech.
28.600.68+2.44%7.52M217.05M27.9527.9229.5627.7218.21B2.21B636.85M77.12M-1.62%-12.40%-25.17%+36.26%+54.43%+83.59%-7.38%0.39%9.75%89.3858.616.59%Semiconductors
300264Avit Ltd.
5.330.10+1.91%19.26M102.60M5.285.235.395.232.30B1.97B430.86M370.39M-0.93%-6.49%-27.97%-3.96%+16.38%-33.04%-1.11%--5.20%LossLoss3.06%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
15.470.29+1.91%17.75M272.21M15.0415.1815.6514.804.22B4.02B273.05M259.86M+3.27%-7.53%-9.69%+4.28%+38.19%+12.02%+1.11%0.52%6.83%30.1024.835.60%General Equipment
600855Beijing Aerospace Changfeng
10.820.19+1.79%11.63M125.61M10.5310.6311.0010.485.07B5.06B468.54M467.64M-8.85%-15.27%-13.51%-0.55%+19.29%+3.64%-15.99%--2.49%LossLoss4.89%Military Electronics II
002414Wuhan Guide Infrared
6.940.11+1.61%22.77M157.54M6.806.836.986.7829.64B23.59B4.27B3.40B-2.12%-9.40%-14.22%-3.34%+16.05%-2.47%-6.59%0.20%0.67%Loss433.752.93%Military Electronics II
003004Beijing Telesound Electronics
23.380.34+1.48%1.35M31.77M22.8423.0423.7322.831.91B1.63B81.85M69.58M-4.18%-9.06%-22.66%-4.14%+0.52%-17.10%-7.92%0.86%1.95%132.0976.413.91%Computer Equipment
002362Hanwang Technology
22.800.20+0.88%13.59M309.64M22.3222.6023.0822.325.57B4.73B244.45M207.59M+2.61%-10.76%-25.42%+25.00%+43.49%-11.80%+0.62%--6.55%LossLoss3.36%Software Development
600797Insigma Technology
6.270.05+0.80%27.49M173.06M6.206.226.366.166.44B6.44B1.03B1.03B-6.84%-9.78%-21.33%-3.09%+42.18%-0.63%-12.67%0.64%2.68%102.7954.523.22%IT Service Ⅱ
600699Ningbo Joyson Electronic Corp.
14.920.11+0.74%13.45M200.32M14.7314.8115.0514.7021.02B20.41B1.41B1.37B-1.65%-6.05%-7.27%-6.34%-5.99%-13.41%-4.79%1.74%0.98%16.8819.402.36%Auto Parts
000547Addsino Co.,Ltd.
6.920.05+0.73%14.99M103.87M6.806.877.016.8011.06B10.99B1.60B1.59B-1.70%-7.49%-16.02%-6.61%+19.10%-14.67%-5.34%--0.94%LossLoss3.06%Military Electronics II
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development
300244Dian Diagnostics Group
10.760.07+0.65%15.72M169.74M10.6110.6911.0910.526.72B5.40B624.98M501.46M-2.54%-11.37%-20.00%-13.99%-9.53%-53.19%-5.20%6.60%3.14%Loss21.875.33%Medical Services
300793Cosonic Intelligent Technologies
17.400.11+0.64%32.95M576.67M17.0717.2917.9417.066.62B6.47B380.52M372.06M-8.32%-18.31%-12.87%-1.64%+44.88%-17.97%-11.72%0.86%8.86%133.8549.865.09%Consumer Electronics
002093Guomai Technologies,Inc.
7.450.04+0.54%13.76M102.73M7.357.417.557.317.51B7.50B1.01B1.01B-1.59%-8.81%-13.17%-3.50%+26.05%+2.60%-4.49%0.94%1.37%45.7171.633.24%education
300222Csg Smart Science & technology
9.610.05+0.52%28.66M276.45M9.469.569.789.417.50B6.11B780.24M635.76M-0.93%-6.15%-25.73%+28.30%+74.41%+39.28%-3.61%--4.51%LossLoss3.87%Power Grid Equipment
300520GuoChuang Software
21.380.11+0.52%14.23M303.75M20.8621.2721.6720.766.23B5.93B291.17M277.37M-3.65%-13.27%-29.04%+18.84%+33.71%+3.29%-6.56%--5.13%LossLoss4.28%Software Development
300007Hanwei Electronics Group Corporation
21.860.08+0.37%37.23M810.62M21.8721.7822.1721.337.16B6.19B327.45M282.97M+7.10%-3.27%-9.56%+32.16%+66.62%+10.02%+6.89%0.59%13.16%75.1254.793.86%General Equipment
002195Shanghai Stonehill Technology
3.880.01+0.26%396.30M1.54B3.783.873.943.7522.04B21.78B5.68B5.61B-1.02%-11.82%-17.45%+40.07%+60.33%+31.08%-2.27%0.26%7.06%485.0066.904.91%IT Service Ⅱ
002819Beijing Oriental Jicheng
25.070.05+0.20%3.23M81.11M24.9425.0225.3024.867.51B5.89B299.50M235.01M-4.79%-14.50%-26.52%-19.00%+31.88%-0.66%-7.76%0.12%1.38%LossLoss1.76%General Equipment
300016Beijing Beilu Pharmaceutical
6.060.000.00%6.18M37.42M6.066.066.135.952.98B2.98B491.95M491.17M-0.82%-4.87%-15.48%-2.26%+38.99%-13.92%-2.26%--1.26%LossLoss2.97%Chemical Pharmaceuticals
300404Boji Medical Technology
8.19-0.01-0.12%6.48M53.28M8.148.208.348.063.13B2.26B382.31M275.78M-3.65%-9.10%-18.26%-4.88%+12.81%-6.08%-6.19%0.12%2.35%70.00127.973.42%Medical Services
300030Improve Medical Instruments
5.45-0.01-0.18%5.56M30.41M5.465.465.555.351.69B1.48B309.19M272.22M-2.15%-4.22%-24.09%-15.77%+56.61%-29.31%-1.27%--2.04%LossLoss3.66%Medical Devices
300024Siasun Robot&Automation
17.82-0.05-0.28%89.64M1.60B17.5717.8718.2017.5127.90B27.31B1.57B1.53B+0.68%-5.81%-19.00%+46.67%+86.40%+59.53%-0.72%--5.85%990.00574.843.86%Automation Equipment
300171Tofflon Science and Technology Group
12.34-0.04-0.32%5.07M62.88M12.2912.3812.5612.199.45B6.94B765.83M562.66M-3.22%-11.48%-19.82%+2.83%+11.37%-27.55%-7.08%1.94%0.90%55.8415.742.99%Medical Devices
688158Ucloud Technology Co., Ltd
13.01-0.05-0.38%9.67M126.66M13.0313.0613.2812.905.89B5.23B453.10M402.26M-5.52%-10.46%-17.34%-2.91%+31.28%-18.69%-6.94%--2.41%LossLoss2.91%IT Service Ⅱ
002243Shenzhen Leaguer
7.77-0.03-0.38%15.15M117.58M7.667.807.847.639.41B9.36B1.21B1.20B-0.13%-7.94%-15.54%+14.10%+43.09%+0.78%-3.60%1.16%1.26%53.9628.572.69%Cosmetics
688580Nanjing Vishee Medical Technology Co., Ltd
27.26-0.11-0.40%631.61K17.24M27.0427.3727.6826.772.61B2.61B95.77M95.77M-0.33%-10.03%-14.60%+3.38%+9.96%-35.61%-2.33%3.96%0.66%23.1619.163.33%Medical Devices
600211Tibet Rhodiola Pharmaceutical Holding
35.43-0.17-0.48%1.73M61.33M35.3535.6035.6535.0211.42B11.42B322.32M322.32M-0.76%-5.04%-7.15%-6.89%+9.44%-1.07%-4.09%4.33%0.54%15.4914.261.77%Biologics

News

Comments

Read more