Brain science (brain-computer interface)

Watchlist
  • 1472.109
  • -44.022-2.90%
Not Open Jan 2 15:00 CST
1515.493High1457.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300753Jiangsu Apon Medical Technology
17.960.33+1.87%11.23M202.10M17.9917.6318.4817.602.26B1.48B126.05M82.41M-5.87%-11.09%+20.38%+34.33%+70.88%+4.75%+1.87%0.36%13.63%427.62272.124.99%Medical Devices
300030Improve Medical Instruments
5.570.05+0.91%9.76M55.22M5.695.525.795.501.72B1.52B309.19M272.22M-2.11%-17.60%-17.48%-21.99%+56.46%-30.64%+0.91%--3.58%LossLoss5.25%Medical Devices
002173Innovative Medical Management
8.030.07+0.88%29.17M234.40M7.977.968.217.783.54B3.34B441.28M415.69M-11.07%-28.81%-10.08%+12.94%+27.87%-6.63%+0.88%--7.02%LossLoss5.40%Medical Services
300264Avit Ltd.
5.38-0.01-0.19%19.80M107.65M5.415.395.585.262.32B1.99B430.86M370.39M-5.61%-24.65%-19.46%-3.93%+28.40%-31.20%-0.19%--5.35%LossLoss5.94%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
20.41-0.04-0.20%27.13M556.37M20.4020.4521.0319.906.68B5.78B327.45M282.97M-9.69%-10.60%+2.46%+7.76%+59.95%+0.44%-0.20%0.64%9.59%70.1451.155.53%General Equipment
002195Shanghai Stonehill Technology
3.92-0.05-1.26%305.54M1.20B3.953.974.033.8722.27B22.00B5.68B5.61B-10.91%-18.84%-20.16%+35.64%+64.02%+26.86%-1.26%0.26%5.44%490.0067.594.03%IT Service Ⅱ
300024Siasun Robot&Automation
17.70-0.25-1.39%74.61M1.34B17.9417.9518.5017.4527.71B27.13B1.57B1.53B-6.45%-11.72%-23.04%+37.21%+92.39%+53.11%-1.39%--4.87%983.33570.975.85%Automation Equipment
603869ENC Digital Technology
5.62-0.08-1.40%845.19K4.79M5.705.705.715.582.84B2.84B504.50M504.50M+2.18%-3.10%-6.95%+11.29%+30.39%-45.70%-1.40%--0.17%LossLoss2.28%IT Service Ⅱ
300016Beijing Beilu Pharmaceutical
6.11-0.09-1.45%6.58M40.94M6.246.206.346.073.01B3.00B491.95M491.19M-4.08%-13.94%-12.09%+3.38%+40.46%-14.31%-1.45%--1.34%LossLoss4.36%Chemical Pharmaceuticals
688158Ucloud Technology Co., Ltd
13.77-0.21-1.50%16.40M230.09M14.0213.9814.4113.606.24B5.54B453.10M402.26M-5.23%-9.70%-4.04%-2.06%+44.95%-18.23%-1.50%--4.08%LossLoss5.79%IT Service Ⅱ
300238Guanhao Biotech
11.84-0.20-1.66%4.36M52.47M12.1012.0412.3511.823.14B3.14B265.16M265.13M-7.14%-16.56%-9.27%-6.40%+34.24%-13.20%-1.66%--1.64%179.39101.204.40%Medical Devices
688256Cambricon
645.62-12.38-1.88%7.98M5.13B653.01658.00665.00630.00269.52B269.52B417.46M417.46M-2.49%+4.55%+16.83%+73.79%+235.39%+351.83%-1.88%--1.91%LossLoss5.32%Semiconductors
000516Xi'An International Medical Investment
5.18-0.10-1.89%27.69M145.08M5.285.285.365.1311.71B11.52B2.26B2.22B-6.83%-13.52%-14.38%-7.17%+13.10%-35.57%-1.89%--1.25%LossLoss4.36%Medical Services
002362Hanwang Technology
22.22-0.44-1.94%14.68M329.74M22.6522.6622.9921.955.43B4.61B244.45M207.59M-13.03%-14.54%-4.22%+17.75%+41.26%-10.00%-1.94%--7.07%LossLoss4.59%Software Development
688580Nanjing Vishee Medical Technology Co., Ltd
27.35-0.56-2.01%515.47K14.28M27.9427.9128.2227.062.62B2.62B95.77M95.77M-9.74%-17.60%-7.48%-4.37%+10.51%-38.58%-2.01%3.95%0.54%23.2419.224.16%Medical Devices
300430Beijing Chieftain Control Technology Group
14.98-0.32-2.09%14.29M215.78M15.3115.3015.5914.634.09B3.89B273.05M259.86M-10.46%-22.86%-4.95%+14.57%+9.50%+5.12%-2.09%0.53%5.50%29.1424.046.28%General Equipment
300459Zhejiang Jinke Tom Culture Industry
5.61-0.13-2.26%200.03M1.14B5.755.745.825.5219.72B17.77B3.52B3.17B-11.09%-22.62%-18.93%+20.65%+71.56%+1.63%-2.26%--6.31%LossLoss5.23%Game Ⅱ
301293Sanbo Hospital Management
42.29-0.99-2.29%7.00M300.96M43.5043.2843.8641.838.71B6.81B205.99M160.95M-12.10%-19.55%-11.93%+5.02%+24.20%-9.09%-2.29%0.17%4.35%79.49111.294.69%Medical Services
603610Keeson Technology Corporation
12.30-0.31-2.46%17.01M211.15M12.4512.6112.8612.194.41B4.41B358.49M358.49M-0.40%+5.13%+21.42%+31.41%+29.20%+11.76%-2.46%8.13%4.74%25.8921.435.31%Housewares
600624Shanghai Fudan Forward S&T
6.40-0.17-2.59%38.79M252.47M6.526.576.806.324.38B4.38B684.71M684.71M-9.48%-25.93%+2.07%+66.23%+119.18%+9.97%-2.59%--5.67%Loss711.117.31%Chemical Pharmaceuticals
300143INKON Life Technology
8.96-0.24-2.61%5.68M51.81M9.209.209.338.876.72B5.75B749.45M641.38M-2.50%-7.05%-10.22%-4.38%+18.21%-14.50%-2.61%--0.89%75.2966.875.00%Medical Services
300404Boji Medical Technology
8.50-0.23-2.63%8.48M73.14M8.738.738.818.413.25B2.34B382.31M275.78M-5.66%-11.09%-5.76%-4.82%+15.02%-5.56%-2.63%0.12%3.07%72.65132.814.58%Medical Services
300222Csg Smart Science & technology
9.70-0.27-2.71%30.57M300.85M9.979.9710.169.577.57B6.17B780.24M635.76M-5.27%-12.30%-25.27%+19.46%+90.94%+35.29%-2.71%--4.81%LossLoss5.92%Power Grid Equipment
300244Dian Diagnostics Group
11.04-0.31-2.73%9.53M106.95M11.3511.3511.4010.966.90B5.54B624.98M501.46M-9.06%-13.41%-11.82%-15.21%-0.22%-53.45%-2.73%6.43%1.90%Loss22.443.88%Medical Services
600521Zhejiang Huahai Pharmaceutical
17.37-0.50-2.80%12.95M228.16M17.8817.8718.1017.3025.48B25.48B1.47B1.47B-5.08%-6.91%-4.03%-9.53%-2.15%+22.05%-2.80%1.15%0.88%22.3630.694.48%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.83-0.17-2.83%25.44M150.33M5.996.006.075.753.47B3.47B595.99M595.99M-16.95%-15.63%-9.33%-0.51%+17.92%-12.65%-2.83%1.30%4.27%26.9978.785.33%Chemical Pharmaceuticals
300314Ningbo David Medical Device
10.93-0.33-2.93%3.74M41.63M11.2711.2611.4310.873.15B2.07B288.00M189.36M-5.37%-10.12%-10.85%-10.04%+5.71%-24.52%-2.93%1.65%1.98%35.7221.314.97%Medical Devices
002093Guomai Technologies,Inc.
7.57-0.23-2.95%17.94M137.95M7.807.807.927.477.63B7.62B1.01B1.01B-7.34%-9.67%-8.57%+6.47%+32.80%-0.54%-2.95%0.92%1.78%46.4472.795.77%education
300520GuoChuang Software
22.19-0.69-3.02%14.55M326.04M22.9822.8822.9921.826.46B6.15B291.17M277.37M-9.98%-21.70%-19.66%+16.30%+46.95%+2.83%-3.02%--5.25%LossLoss5.11%Software Development
600775Nanjing Panda Electronics
9.73-0.31-3.09%24.90M245.99M10.0010.0410.129.608.89B6.54B913.84M671.84M-10.90%-19.52%-16.55%+12.36%+31.66%-15.39%-3.09%--3.71%LossLoss5.18%Communications Equipment

News

Comments

Read more