Brain science (brain-computer interface)

Watchlist
  • 1535.421
  • -29.036-1.86%
Market Closed Dec 13 15:00 CST
1577.327High1530.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
003004Beijing Telesound Electronics
31.601.12+3.67%4.81M150.79M30.6030.4832.0030.402.59B2.20B81.85M69.58M+7.15%+10.03%+27.57%+56.75%+25.25%+7.08%+4.39%0.63%6.92%178.53103.275.25%Computer Equipment
600521Zhejiang Huahai Pharmaceutical
19.870.51+2.63%39.72M786.41M19.8819.3620.0219.4129.14B29.14B1.47B1.47B+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.71%25.5735.113.15%Chemical Pharmaceuticals
300793Cosonic Intelligent Technologies
20.020.40+2.04%67.14M1.36B19.3019.6221.3819.297.46B7.29B372.65M364.18M+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%Consumer Electronics
688580Nanjing Vishee Medical Technology Co., Ltd
32.700.45+1.40%1.98M65.59M31.9832.2533.9931.843.13B3.13B95.77M95.77M+8.57%+9.15%+7.96%+49.86%+17.46%-31.83%-26.91%3.30%2.07%27.7822.986.67%Medical Devices
600624Shanghai Fudan Forward S&T
8.360.09+1.09%214.08M1.80B8.208.279.007.665.72B5.72B684.71M684.71M+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%Loss928.8916.20%Chemical Pharmaceuticals
002602Zhejiang Century Huatong Group
4.540.02+0.44%200.11M921.00M4.474.524.734.4733.83B31.23B7.45B6.88B+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.650.01+0.13%654.30M5.09B7.457.648.007.2826.90B24.23B3.52B3.17B+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%LossLoss9.42%Game Ⅱ
002362Hanwang Technology
27.65-0.08-0.29%43.48M1.22B27.2527.7328.9527.256.76B5.74B244.45M207.59M-1.50%+15.79%+31.67%+81.55%+58.18%+16.42%+7.92%--20.94%LossLoss6.13%Software Development
300753Jiangsu Apon Medical Technology
17.42-0.14-0.80%13.14M232.33M17.3917.5618.1317.302.20B1.44B126.05M82.41M+6.48%+18.83%+16.13%+50.56%+58.80%-4.63%+1.84%0.37%15.95%414.76263.944.73%Medical Devices
301293Sanbo Hospital Management
47.75-0.40-0.83%7.24M344.07M47.5948.1548.0047.159.84B7.69B205.99M160.95M-2.21%+1.17%-4.50%+49.64%+22.67%-7.22%-0.40%0.15%4.50%89.76125.661.77%Medical Services
300024Siasun Robot&Automation
21.78-0.21-0.95%185.66M4.09B21.7121.9922.8521.5434.10B33.38B1.57B1.53B-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1210.00702.585.96%Automation Equipment
002195Shanghai Stonehill Technology
4.52-0.05-1.09%554.80M2.55B4.584.574.654.5125.68B25.37B5.68B5.61B-16.91%+22.83%+40.37%+107.34%+68.03%+38.65%+47.71%0.22%9.88%565.0077.933.06%IT Service Ⅱ
688256Cambricon
568.00-8.99-1.56%11.37M6.58B572.44576.99599.99558.20237.12B237.12B417.46M417.46M+2.60%+1.25%+25.20%+163.38%+161.38%+266.45%+320.87%--2.72%LossLoss7.24%Semiconductors
002925Xiamen Intretech Inc.
14.87-0.27-1.78%9.30M139.35M15.0715.1415.2214.8711.56B10.95B777.44M736.16M+2.62%+5.84%+8.54%+28.15%+17.98%-17.82%-21.30%3.97%1.26%39.9725.682.31%Consumer Electronics
002414Wuhan Guide Infrared
7.97-0.17-2.09%28.46M228.00M8.098.148.107.9534.04B27.09B4.27B3.40B-0.38%+0.38%-2.69%+34.63%+23.95%+4.10%+9.39%0.18%0.84%Loss498.131.84%Military Electronics II
300404Boji Medical Technology
9.83-0.21-2.09%15.90M157.11M10.0210.0410.029.803.76B2.71B382.31M275.78M+2.50%+9.10%+8.62%+35.21%+39.63%+0.82%+9.95%0.10%5.76%84.02153.592.19%Medical Services
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%25.29M402.36M16.1316.1916.1315.8022.33B21.68B1.41B1.37B-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%Auto Parts
002243Shenzhen Leaguer
8.99-0.20-2.18%20.99M190.03M9.139.199.178.9810.88B10.83B1.21B1.20B-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%Cosmetics
002819Beijing Oriental Jicheng
33.39-0.77-2.25%12.36M412.90M33.8234.1634.1233.0010.00B7.85B299.50M235.01M+5.83%+3.44%+13.03%+39.77%+47.31%+16.24%+30.50%0.09%5.26%LossLoss3.28%General Equipment
000516Xi'An International Medical Investment
6.03-0.15-2.43%29.07M176.44M6.176.186.176.0213.63B13.41B2.26B2.22B-2.74%-2.74%+5.79%+37.36%+15.08%-34.74%-25.65%--1.31%LossLoss2.43%Medical Services
300244Dian Diagnostics Group
13.14-0.34-2.52%16.09M212.56M13.4213.4813.4513.058.21B6.59B624.98M501.46M+0.38%+2.74%+0.61%+41.08%+8.47%-49.24%-43.15%5.40%3.21%Loss26.712.97%Medical Services
603610Keeson Technology Corporation
10.75-0.28-2.54%5.88M63.57M11.0711.0311.0810.713.85B3.85B358.49M358.49M+3.56%+4.98%+12.10%+35.90%+3.86%-4.66%-1.69%9.30%1.64%22.6318.733.35%Housewares
002230Iflytek Co.,ltd.
50.97-1.36-2.60%68.37M3.54B52.0052.3352.6550.86117.83B111.32B2.31B2.18B-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%Software Development
000788PKU HealthCare Corp.,
6.56-0.18-2.67%8.53M56.47M6.726.746.726.543.91B3.91B595.99M595.99M-1.20%+2.34%+6.67%+26.89%+31.36%-6.74%-1.12%1.16%1.43%30.3788.652.67%Chemical Pharmaceuticals
688709Chengdu Sino-Microelectronics Tech.
35.76-1.00-2.72%16.27M591.59M36.1036.7637.7535.0122.77B2.76B636.85M77.12M+0.28%+47.40%+50.89%+150.77%+66.71%+129.55%+129.55%0.31%21.10%111.7573.287.45%Semiconductors
300314Ningbo David Medical Device
12.61-0.36-2.78%8.64M110.52M12.9712.9713.0512.613.63B2.39B288.00M189.36M-3.22%-0.08%+3.28%+27.37%+15.27%-15.20%-15.71%1.43%4.56%41.2124.583.39%Medical Devices
688158Ucloud Technology Co., Ltd
15.40-0.44-2.78%18.71M291.97M15.7315.8416.0415.366.98B6.19B453.10M402.26M+1.92%+5.77%+4.55%+61.09%+44.74%-15.01%-6.38%--4.65%LossLoss4.29%IT Service Ⅱ
300003Lepu Medical Technology
12.05-0.35-2.82%27.01M327.75M12.3212.4012.3412.0322.66B19.47B1.88B1.62B-1.95%+0.17%-1.87%+28.87%-22.68%-27.26%-23.22%3.93%1.67%32.0518.012.50%Medical Devices
002242Joyoung Co.,Ltd
11.50-0.34-2.87%11.29M130.71M11.7511.8411.8011.488.82B8.81B767.02M765.71M+4.55%+3.42%+3.23%+27.78%+4.17%-13.34%-8.45%1.30%1.48%71.4322.682.70%Small Appliances

News

Comments

Read more