Brain science (brain-computer interface)

Watchlist
  • 856.410
  • -0.929-0.11%
Market Closed Aug 23 15:00 CST
860.403High845.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002819Beijing Oriental Jicheng
23.030.80+3.60%15.37M358.36M23.1022.2324.4022.696.89B5.40B299.04M234.55M+1.54%+12.67%+11.36%-0.03%-12.35%-14.66%-9.99%0.13%6.55%LossLoss7.69%General Equipment
300430Beijing Chieftain Control Engineering Technology
10.830.35+3.34%10.63M114.14M10.6710.4810.9310.502.96B2.80B273.05M258.67M-6.07%+0.28%+2.65%-33.37%-24.50%-22.67%-23.92%0.51%4.11%16.4817.384.10%General Equipment
002230Iflytek Co.,ltd.
33.930.85+2.57%25.05M843.48M33.0033.0834.0532.9578.44B74.12B2.31B2.18B-1.54%-5.49%-12.23%-18.98%-31.16%-46.89%-26.69%0.29%1.15%429.49119.473.33%Software Development
300793Cosonic Intelligent Technologies
12.350.30+2.49%16.19M196.55M12.0012.0512.5811.694.18B4.07B338.39M329.93M-9.99%+6.83%+4.04%-6.58%-15.42%-30.27%-42.72%1.21%4.91%36.3231.517.39%Consumer Electronics
600797Insigma Technology
4.570.11+2.47%11.65M53.14M4.464.464.624.454.70B4.70B1.03B1.03B-1.30%-0.22%+2.24%-6.92%-21.61%-33.67%-29.91%0.88%1.13%47.6039.743.81%IT Service Ⅱ
002242Joyoung Co.,Ltd
10.190.22+2.21%3.36M33.91M9.909.9710.219.907.82B7.80B767.02M765.71M+0.99%-2.95%-2.11%-13.20%-10.31%-31.38%-18.87%1.47%0.44%19.6720.103.11%Small Appliances
002093Guomai Technologies,Inc.
5.860.12+2.09%6.95M40.41M5.755.745.885.715.90B5.90B1.01B1.01B-2.66%-1.18%+0.69%-9.57%-17.59%-23.31%-21.56%1.19%0.69%46.5156.352.96%Education
002362Hanwang Technology
14.650.28+1.95%4.08M59.46M14.3914.3714.8014.253.58B3.03B244.45M206.89M-3.49%-1.94%-3.81%-15.42%-27.69%-40.20%-42.82%--1.97%LossLoss3.83%Software Development
600699Ningbo Joyson Electronic Corp.
14.040.22+1.59%10.56M147.48M13.7113.8214.0913.7119.78B19.21B1.41B1.37B-0.14%-0.50%-4.62%-8.18%-14.45%-20.59%-20.68%1.85%0.77%15.9018.262.75%Auto Parts
002195Shanghai Stonehill Technology
2.300.03+1.32%40.32M92.50M2.272.272.322.2713.07B12.91B5.68B5.61B-3.77%-2.95%-1.29%-17.27%-19.30%-24.09%-24.84%0.43%0.72%43.4039.662.20%IT Service Ⅱ
002925Xiamen Intretech Inc.
11.030.14+1.29%3.87M42.41M10.8910.8911.0810.808.58B8.12B777.44M736.16M-5.48%-4.09%-4.91%-13.22%-30.93%-37.36%-42.01%4.17%0.53%22.3719.052.57%Consumer Electronics
300459Zhejiang Jinke Tom Culture Industry
3.410.04+1.19%53.09M179.87M3.373.373.433.3411.99B10.44B3.52B3.06B-3.13%+0.29%+1.19%-10.26%-25.05%-42.11%-30.97%--1.73%LossLoss2.67%Game Ⅱ
300520GuoChuang Software
14.590.17+1.18%4.11M59.99M14.4114.4214.8014.364.25B4.05B291.17M277.37M-4.33%-3.57%-8.01%-18.40%-7.89%-30.06%-32.89%--1.48%LossLoss3.05%Software Development
300143INKON Life Technology
7.140.07+0.99%3.06M21.62M6.997.077.186.994.59B4.59B642.17M642.17M-4.80%-5.56%-3.12%-8.11%-16.59%-31.61%-32.83%--0.48%54.0945.772.69%Medical Services
002243Shenzhen Leaguer
5.320.05+0.95%4.76M25.18M5.255.275.355.236.44B6.36B1.21B1.20B-3.62%-3.62%-0.19%-4.83%-23.67%-39.13%-32.32%1.69%0.40%26.4719.562.28%Cosmetics
300264Avit Ltd.
4.550.04+0.89%43.29M195.02M4.304.514.704.221.96B1.69B430.86M370.39M-6.38%+12.62%+3.41%+4.84%-28.46%-26.26%-44.58%--11.69%LossLoss10.64%IT Service Ⅱ
603610Keeson Technology Corporation
8.850.07+0.80%1.51M13.25M8.748.788.878.693.17B3.17B358.49M358.49M-3.17%-4.32%-4.43%-22.20%-6.30%-14.70%-19.07%11.30%0.42%18.7915.422.05%Housewares
600775Nanjing Panda Electronics
7.200.04+0.56%9.22M66.34M7.117.167.267.086.58B4.84B913.84M671.84M-6.25%-8.75%-5.88%-16.38%-35.60%-20.88%-45.66%--1.37%LossLoss2.51%Communications Equipment
300222Csg Smart Science & technology
5.430.03+0.56%5.89M31.66M5.415.405.465.304.24B3.45B780.24M635.76M-6.06%-3.21%-11.56%-6.70%-10.40%-26.22%-26.22%--0.93%LossLoss2.96%Power Grid Equipment
688158Ucloud Technology Co., Ltd
9.390.05+0.54%4.72M44.42M9.399.349.569.274.25B3.78B453.10M402.26M-1.16%-1.98%-3.99%-12.00%-29.19%-45.88%-42.92%--1.17%LossLoss3.11%IT Service Ⅱ
300244Dian Diagnostics Group
11.070.05+0.45%10.43M114.23M11.0011.0211.1310.786.92B5.55B624.98M501.48M-10.94%-9.48%-9.48%-16.14%-42.17%-51.70%-53.39%0.54%2.08%Loss22.503.18%Medical Services
002602Zhejiang Century Huatong Group
3.040.01+0.33%65.42M199.06M3.033.033.093.0022.66B20.92B7.45B6.88B-5.00%-3.49%-2.88%-24.38%-37.83%-46.19%-41.09%--0.95%30.4043.432.97%Game Ⅱ
002414Wuhan Guide Infrared
5.810.000.00%17.70M102.55M5.785.815.845.7524.81B19.75B4.27B3.40B-4.13%-8.50%-4.13%-10.62%-7.72%-25.76%-20.26%0.24%0.52%1936.67363.131.55%Military Electronics II
300007Hanwei Electronics Group Corporation
12.660.000.00%5.71M71.59M12.5612.6612.6712.304.15B3.58B327.45M282.97M-5.73%-2.62%-4.38%-7.99%-21.17%-21.37%-38.78%0.79%2.02%31.5731.732.92%General Equipment
600521Zhejiang Huahai Pharmaceutical
17.06-0.02-0.12%4.51M76.84M17.0817.0817.1916.9025.02B25.02B1.47B1.47B-2.01%-3.07%+2.52%-0.13%+24.23%-6.33%+17.88%1.17%0.31%26.9530.141.70%Chemical Pharmaceuticals
300024Siasun Robot&Automation
9.15-0.02-0.22%9.78M89.37M9.149.179.219.0614.33B13.94B1.57B1.52B-5.08%-4.29%-4.89%-10.56%-23.43%-29.83%-22.91%--0.64%269.12295.161.64%Automation Equipment
000516Xi'An International Medical Investment
4.14-0.01-0.24%10.11M41.74M4.134.154.164.109.36B9.16B2.26B2.21B-6.76%-9.41%-6.55%-25.67%-37.74%-51.86%-48.95%--0.46%LossLoss1.45%Medical Services
600211Tibet Rhodiola Pharmaceutical Holding
35.01-0.15-0.43%2.28M79.96M35.1635.1635.6334.7411.28B11.28B322.32M322.32M-2.29%+3.43%+7.99%-3.90%+2.13%-4.51%-5.31%4.38%0.71%13.6314.092.53%Biologics
688709Chengdu Sino-Microelectronics Tech.
15.56-0.07-0.45%1.96M30.52M15.8015.6315.8015.369.91B1.20B636.85M77.12M-6.38%-7.60%-15.66%-21.53%-37.23%-0.12%-0.12%0.72%2.55%33.6131.892.82%Semiconductors
300678Chengdu Information Technology of Chinese Academy of Sciences
21.54-0.12-0.55%3.95M85.14M21.4821.6621.8721.296.38B6.15B296.39M285.55M-6.23%-7.39%-11.87%-16.83%-37.84%-43.80%-28.03%0.23%1.38%173.71165.692.68%IT Service Ⅱ

News

Comments

Read more