Brain science (brain-computer interface)

Watchlist
  • 1416.797
  • +60.827+4.49%
Market Closed Nov 27 15:00 CST
1416.797High1336.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
7.681.28+20.00%1.04B7.32B6.156.407.686.1427.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%LossLoss24.06%Game Ⅱ
688256Cambricon
534.5548.65+10.01%9.93M5.09B482.00485.90535.00480.00223.15B223.15B417.46M417.46M+12.54%+12.77%+20.06%+116.22%+205.82%+252.84%+296.08%--2.38%LossLoss11.32%Semiconductors
300793Cosonic Intelligent Technologies
17.501.02+6.19%32.27M534.95M16.3116.4817.5715.656.35B6.20B362.66M354.19M-0.17%-5.35%+6.71%+34.20%+30.01%-13.33%-18.84%0.86%9.11%127.7447.8111.65%Consumer Electronics
002819Beijing Oriental Jicheng
33.901.58+4.89%29.57M961.13M31.0332.3234.9829.5110.15B7.97B299.50M235.01M+9.71%+9.35%+13.61%+53.39%+46.71%+23.47%+32.49%0.09%12.58%LossLoss16.93%General Equipment
002093Guomai Technologies,Inc.
8.270.34+4.29%39.26M319.56M7.837.938.407.718.33B8.33B1.01B1.01B+3.50%-0.24%-1.55%+42.09%+25.30%-0.97%+10.99%0.85%3.90%50.7479.528.70%education
300264Avit Ltd.
7.130.29+4.24%66.13M463.39M6.606.847.176.583.07B2.64B430.86M370.39M+0.56%+11.06%+15.93%+60.59%+59.15%+0.14%-13.15%--17.85%LossLoss8.63%IT Service Ⅱ
003004Beijing Telesound Electronics
27.370.87+3.28%5.34M143.96M26.5226.5027.4525.722.24B1.90B81.85M69.58M+8.83%+4.99%+9.52%+29.35%+13.84%-6.78%-9.59%0.73%7.68%154.6389.446.53%Computer Equipment
688158Ucloud Technology Co., Ltd
14.340.44+3.17%10.89M151.04M13.8013.9014.3813.436.50B5.77B453.10M402.26M-0.90%-9.07%-2.98%+51.91%+30.72%-24.49%-12.83%--2.71%LossLoss6.84%IT Service Ⅱ
002230Iflytek Co.,ltd.
48.481.44+3.06%65.88M3.12B46.9247.0448.5046.48112.07B105.90B2.31B2.18B-1.36%-10.57%+6.43%+42.59%+15.15%-3.62%+4.75%0.21%3.02%521.29170.704.29%Software Development
600797Insigma Technology
6.970.19+2.80%34.40M232.35M6.746.786.986.507.16B7.16B1.03B1.03B-1.97%-12.11%-2.24%+51.52%+39.96%+2.05%+6.90%0.57%3.35%114.2660.617.08%IT Service Ⅱ
603610Keeson Technology Corporation
10.110.24+2.43%7.04M70.04M9.999.8710.129.663.62B3.62B358.49M358.49M+0.20%+2.12%+8.24%+22.69%-11.59%-11.74%-7.55%9.89%1.96%21.2817.614.66%Housewares
002338Changchun Up Optotech
41.610.97+2.39%8.74M352.02M40.1840.6441.6239.039.99B9.99B240.00M239.99M-3.10%-18.32%+6.75%+70.04%+43.41%+10.89%+23.78%0.08%3.64%187.43115.266.37%Military Electronics II
002414Wuhan Guide Infrared
7.890.18+2.33%34.44M265.76M7.707.717.907.5233.70B26.82B4.27B3.40B-5.17%-10.24%-5.28%+34.64%+20.46%-2.18%+8.29%0.18%1.01%Loss493.134.93%Military Electronics II
002242Joyoung Co.,Ltd
11.020.25+2.32%7.44M80.13M10.7110.7711.0210.548.45B8.44B767.02M765.71M-0.90%-2.48%+2.61%+7.51%-5.57%-17.33%-12.27%1.36%0.97%68.4521.744.46%Small Appliances
300143INKON Life Technology
9.880.22+2.28%6.27M60.24M9.619.669.899.357.41B6.34B750.06M642.17M-2.08%-6.62%-3.70%+38.96%+26.34%-5.45%-7.06%--0.98%83.0373.735.59%Medical Services
300678Chengdu Information Technology of Chinese Academy of Sciences
38.390.82+2.18%15.79M585.93M36.9337.5738.4836.0111.38B10.96B296.39M285.55M-3.23%-15.46%+1.05%+77.65%+45.42%+12.88%+28.27%0.13%5.53%505.13295.316.57%IT Service Ⅱ
300003Lepu Medical Technology
12.040.25+2.12%20.20M238.75M11.7711.7912.0611.6122.64B19.46B1.88B1.62B-3.99%-7.81%+1.18%+27.26%-24.77%-28.06%-23.29%3.93%1.25%32.0218.003.82%Medical Devices
600211Tibet Rhodiola Pharmaceutical Holding
37.080.70+1.92%3.09M112.81M36.3936.3837.0835.9111.95B11.95B322.32M322.32M-4.11%-7.67%-1.96%+8.32%+4.27%-1.96%+2.99%4.14%0.96%16.2114.923.22%Biologics
688709Chengdu Sino-Microelectronics Tech.
24.250.44+1.85%5.05M118.92M23.6223.8124.2522.7115.44B1.87B636.85M77.12M-0.86%-9.11%+13.90%+56.45%+20.06%+55.67%+55.67%0.46%6.54%75.7849.696.47%Semiconductors
300171Tofflon Science and Technology Group
12.840.23+1.82%8.03M100.52M12.5412.6112.8512.249.83B7.22B765.76M562.59M-4.32%-8.09%+0.31%+25.02%-7.57%-32.85%-27.67%1.86%1.43%58.1016.384.84%Medical Devices
002925Xiamen Intretech Inc.
14.180.25+1.79%10.57M145.88M13.7913.9314.1813.3911.02B10.44B777.44M736.16M-0.42%+0.35%+6.94%+30.76%+10.06%-22.15%-24.95%4.16%1.44%38.1224.495.67%Consumer Electronics
000547Addsino Co.,Ltd.
8.020.14+1.78%27.85M218.80M7.817.888.037.6912.82B12.74B1.60B1.59B-5.42%-9.17%-2.67%+27.50%+13.44%-14.13%-4.18%--1.75%LossLoss4.32%Military Electronics II
688626Xiangyu Medical
31.490.51+1.65%1.11M34.21M30.4230.9831.5530.035.04B5.04B160.00M160.00M+1.09%-4.92%+12.46%+24.42%-11.13%-38.85%-40.33%1.68%0.70%41.4922.184.91%Medical Devices
603869ENC Digital Technology
6.200.10+1.64%4.78M29.33M5.986.106.305.983.13B3.13B504.50M504.50M+0.98%-0.80%+11.91%+36.26%+17.65%-38.80%-34.32%--0.95%LossLoss5.25%IT Service Ⅱ
002243Shenzhen Leaguer
8.370.13+1.58%16.64M135.87M8.198.248.378.0010.13B10.08B1.21B1.20B-2.90%-10.58%-18.97%+54.71%+47.62%+6.22%+6.49%1.08%1.38%58.1330.774.49%Cosmetics
300024Siasun Robot&Automation
18.300.27+1.50%83.11M1.48B17.9918.0318.3217.3728.65B28.05B1.57B1.53B-10.47%-7.44%+37.70%+97.20%+77.33%+48.78%+54.17%--5.42%1016.67590.325.27%Automation Equipment
300016Beijing Beilu Pharmaceutical
6.840.10+1.48%9.16M61.13M6.736.746.856.513.36B3.36B491.94M491.18M-1.30%-7.69%-16.59%+53.02%+32.82%-12.20%-3.93%--1.86%LossLoss5.05%Chemical Pharmaceuticals
600855Beijing Aerospace Changfeng
12.180.17+1.42%10.11M119.74M11.9212.0112.1811.595.71B5.70B468.54M467.64M-2.95%-13.98%-3.79%+35.94%+30.41%+5.58%+13.62%--2.16%LossLoss4.91%Military Electronics II
300007Hanwei Electronics Group Corporation
17.330.23+1.35%13.08M220.92M16.8817.1017.3816.505.67B4.90B327.45M282.97M-6.02%-10.85%-3.02%+36.89%+22.91%-13.57%-16.20%0.58%4.62%59.5543.435.15%General Equipment
000788PKU HealthCare Corp.,
6.320.08+1.28%10.55M65.91M6.266.246.336.133.77B3.77B595.99M595.99M-0.78%-2.92%+0.32%+20.84%+13.59%-6.70%-4.73%1.20%1.77%29.2685.413.21%Chemical Pharmaceuticals

News

Comments

Read more