Brain science (brain-computer interface)

Watchlist
  • 1571.418
  • +79.999+5.36%
Market Closed Dec 18 15:00 CST
1571.418High1482.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300430Beijing Chieftain Control Technology Group
19.423.24+20.02%60.95M1.12B16.2216.1819.4216.005.30B5.02B273.05M258.67M+13.37%+23.22%+22.45%+92.56%+33.93%+28.61%+36.66%0.41%23.56%37.7831.1721.14%General Equipment
300753Jiangsu Apon Medical Technology
20.203.37+20.02%14.13M271.90M17.0016.8320.2016.422.55B1.66B126.05M82.41M+16.16%+35.39%+37.70%+84.31%+94.04%+13.26%+18.09%0.32%17.14%480.95306.0622.46%Medical Devices
301293Sanbo Hospital Management
52.576.12+13.18%31.65M1.62B46.4646.4554.3846.4610.83B8.46B205.99M160.95M+7.73%+9.48%+12.09%+74.65%+36.42%+7.16%+9.65%0.14%19.67%98.82138.3417.05%Medical Services
688626Xiangyu Medical
35.503.79+11.95%5.30M182.86M31.7031.7136.5831.005.68B5.68B160.00M160.00M+3.26%+16.28%+13.96%+57.43%+10.65%-37.32%-32.73%1.49%3.31%46.7725.0017.60%Medical Devices
688709Chengdu Sino-Microelectronics Tech.
34.613.26+10.40%15.50M512.93M31.7631.3535.0030.5122.04B2.67B636.85M77.12M-9.45%+26.78%+41.50%+155.24%+75.15%+122.17%+122.17%0.32%20.10%108.1670.9214.32%Semiconductors
300793Cosonic Intelligent Technologies
19.651.84+10.33%60.78M1.17B17.9417.8120.3717.367.39B7.23B376.28M367.82M-1.60%+16.41%+12.09%+69.54%+44.80%+8.49%-8.87%0.76%16.52%148.8655.6716.90%Consumer Electronics
600624Shanghai Fudan Forward S&T
8.640.79+10.06%25.59M221.08M8.647.858.648.645.92B5.92B684.71M684.71M+14.89%+37.80%+56.24%+174.29%+188.96%+44.00%+51.31%--3.74%Loss960.000.00%Chemical Pharmaceuticals
002173Innovative Medical Management
11.281.03+10.05%63.80M687.34M10.1510.2511.2810.024.98B4.69B441.28M415.69M+17.87%+26.32%+33.65%+83.41%+66.86%+18.49%+29.06%--15.35%LossLoss12.29%Medical Services
000788PKU HealthCare Corp.,
6.910.63+10.03%21.82M145.65M6.296.286.916.214.12B4.12B595.99M595.99M+3.60%+7.47%+8.48%+36.83%+45.05%-1.20%+4.16%1.10%3.66%31.9993.3811.15%Chemical Pharmaceuticals
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
600775Nanjing Panda Electronics
12.091.10+10.01%53.31M626.40M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.94%LossLoss11.19%Communications Equipment
600855Beijing Aerospace Changfeng
12.661.15+9.99%15.49M193.12M11.5711.5112.6611.455.93B5.92B468.54M467.64M+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.31%LossLoss10.51%Military Electronics II
002925Xiamen Intretech Inc.
16.101.46+9.97%16.39M257.93M14.7414.6416.1014.6012.52B11.85B777.44M736.16M+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%Consumer Electronics
603610Keeson Technology Corporation
11.701.06+9.96%10.73M123.47M10.6810.6411.7010.414.19B4.19B358.49M358.49M+8.13%+15.50%+15.96%+52.15%+19.63%+3.77%+6.99%8.55%2.99%24.6320.3812.12%Housewares
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
688256Cambricon
617.5547.55+8.34%8.77M5.18B567.89570.00618.18560.28257.80B257.80B417.46M417.46M+13.35%+11.75%+30.01%+194.06%+199.33%+292.07%+357.58%--2.10%LossLoss10.16%Semiconductors
300238Guanhao Biotech
14.191.04+7.91%20.18M282.66M13.1513.1514.5812.913.76B3.76B265.16M265.13M+0.78%+8.74%+5.27%+43.48%+59.62%-0.63%+4.65%--7.61%215.00121.2812.70%Medical Devices
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
688580Nanjing Vishee Medical Technology Co., Ltd
33.192.09+6.72%2.72M87.06M30.9031.1033.3929.903.18B3.18B95.77M95.77M+3.98%+12.28%+8.78%+60.34%+24.77%-28.42%-25.82%3.25%2.84%28.2023.3211.22%Medical Devices
002243Shenzhen Leaguer
9.040.56+6.60%48.20M430.37M8.558.489.268.4010.94B10.89B1.21B1.20B-1.74%+1.12%+4.87%+55.06%+55.59%+11.47%+15.01%1.00%4.00%62.7833.2410.14%Cosmetics
688158Ucloud Technology Co., Ltd
15.250.78+5.39%23.22M348.14M14.5114.4715.5614.076.91B6.13B453.10M402.26M-3.11%+6.27%+5.39%+65.04%+52.50%-11.54%-7.29%--5.77%LossLoss10.30%IT Service Ⅱ
300264Avit Ltd.
7.140.35+5.15%63.54M445.05M6.716.797.446.523.08B2.64B430.86M370.39M-3.51%+6.89%+0.71%+73.72%+92.97%+4.08%-13.03%--17.15%LossLoss13.55%IT Service Ⅱ
300520GuoChuang Software
28.341.36+5.04%41.19M1.17B28.3326.9828.8927.878.25B7.86B291.17M277.37M-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%LossLoss3.78%Software Development
300016Beijing Beilu Pharmaceutical
7.100.34+5.03%19.61M138.05M6.786.767.226.633.49B3.49B491.94M491.18M-0.98%+2.16%+2.45%+46.09%+65.89%-6.70%-0.28%--3.99%LossLoss8.73%Chemical Pharmaceuticals
300459Zhejiang Jinke Tom Culture Industry
7.250.34+4.92%424.01M3.02B6.826.917.396.6525.49B22.97B3.52B3.17B-4.86%+4.77%+25.87%+113.86%+123.77%+28.77%+46.76%--13.38%LossLoss10.71%Game Ⅱ
002819Beijing Oriental Jicheng
32.461.34+4.31%11.92M384.71M31.0031.1233.3330.489.72B7.63B299.50M235.01M-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%LossLoss9.16%General Equipment
002362Hanwang Technology
26.001.00+4.00%29.42M753.34M25.0625.0026.5824.476.36B5.40B244.45M207.59M-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--14.17%LossLoss8.44%Software Development
002414Wuhan Guide Infrared
8.010.30+3.89%37.77M300.21M7.737.718.077.7034.21B27.22B4.27B3.40B-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%1.11%Loss500.634.80%Military Electronics II
002602Zhejiang Century Huatong Group
4.720.15+3.28%112.23M523.00M4.604.574.724.5835.18B32.47B7.45B6.88B+8.76%+14.29%+10.02%+46.58%+36.42%-14.95%-8.53%--1.63%39.0167.433.06%Game Ⅱ
300171Tofflon Science and Technology Group
14.350.43+3.09%12.08M172.52M14.0013.9214.6313.8210.99B8.07B765.76M562.59M-6.76%-1.51%+6.93%+47.48%+23.69%-19.62%-19.16%1.67%2.15%64.9318.305.82%Medical Devices

News

Comments

Read more