Brain science (brain-computer interface)

Watchlist
  • 859.830
  • -8.296-0.96%
Noon Break Jul 12 11:30 CST
866.762High859.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600083Jiangsu Boxin Investing & Holdings
1.560.04+2.63%6.51M10.15M1.511.521.601.50358.80M355.67M230.00M227.99M-7.69%-4.88%-25.71%-79.28%-79.82%-78.00%-80.43%--2.85%LossLoss6.58%Comprehensive II
688580Nanjing Vishee Medical Technology Co., Ltd
25.950.33+1.29%318.17K8.27M25.6225.6226.1625.622.49B2.49B95.77M95.77M+0.74%-3.03%-8.17%-19.54%-33.93%-48.22%-42.00%4.16%0.33%19.4218.242.11%Medical Devices
300003Lepu Medical Technology
14.100.17+1.22%8.71M123.00M14.0113.9314.2313.9126.52B22.79B1.88B1.62B+2.40%-4.99%-10.61%+6.54%-3.12%-36.98%-10.95%2.35%0.54%23.1921.082.30%Medical Devices
300222Csg Smart Science & technology
5.530.06+1.10%9.23M50.92M5.435.475.605.404.31B3.52B780.24M635.76M+5.33%+3.17%+0.18%+0.36%-22.66%-35.47%-24.86%--1.45%LossLoss3.66%Power Grid Equipment
300016Beijing Beilu Pharmaceutical
4.520.04+0.89%3.70M16.79M4.524.484.584.472.22B2.22B491.94M491.18M0.00%+2.49%-0.66%-0.44%-33.14%-31.72%-36.52%--0.75%LossLoss2.46%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.250.04+0.77%5.08M26.73M5.205.215.325.193.13B3.13B595.99M595.99M+0.77%+5.21%+2.74%+7.14%-20.33%-22.79%-21.76%0.50%0.85%43.7570.952.50%Chemical Pharmaceuticals
300520GuoChuang Software
16.190.11+0.68%7.12M115.78M16.0016.0816.5415.894.71B4.49B291.17M277.37M+3.52%+1.50%-5.60%+5.20%-18.27%-26.01%-25.53%--2.57%LossLoss4.04%Software Development
603869ENC Digital Technology
4.450.03+0.68%1.22M5.45M4.424.424.504.412.25B2.25B504.50M504.50M-1.55%+2.06%-12.06%-40.27%-51.21%-60.83%-52.86%--0.24%LossLoss2.04%IT Service Ⅱ
002173Innovative Medical Management
6.480.04+0.62%9.84M64.42M6.546.446.636.442.86B2.70B441.28M416.30M-1.67%-5.40%+1.73%-16.28%-20.59%-38.64%-25.86%--2.37%LossLoss2.95%Medical Services
300238Guanhao Biotech
9.110.04+0.44%2.19M20.08M9.079.079.269.072.42B2.42B265.16M265.13M+0.11%+1.22%-3.90%-2.36%-29.22%-41.53%-32.82%--0.83%103.5277.862.10%Medical Devices
300244Dian Diagnostics Group
12.800.05+0.39%4.49M57.53M12.7512.7512.8812.698.02B6.44B626.90M503.44M+5.52%+6.67%-2.51%-14.27%-42.73%-50.64%-46.11%0.47%0.89%47.0626.121.49%Medical Services
002242Joyoung Co.,Ltd
10.500.04+0.38%2.79M29.35M10.4610.4610.6110.328.05B8.04B767.02M765.71M+3.45%+0.19%-9.33%+1.84%-11.77%-29.72%-16.41%1.43%0.36%20.2720.712.77%Small Appliances
300314Ningbo David Medical Device
10.630.04+0.38%1.35M14.40M10.6810.5910.7510.593.06B2.01B288.00M189.36M+0.47%+2.80%-1.48%-2.30%-25.09%-48.77%-28.94%1.69%0.71%22.5720.721.51%Medical Devices
688626Xiangyu Medical
30.330.06+0.20%280.56K8.56M30.3130.2730.7530.124.85B4.85B160.00M160.00M-0.49%-4.44%-8.16%-24.31%-36.83%-33.90%-42.53%1.75%0.18%21.2421.362.08%Medical Devices
002243Shenzhen Leaguer
5.550.01+0.18%7.24M40.38M5.555.545.655.526.72B6.64B1.21B1.20B+2.78%+0.36%+5.71%-11.62%-26.20%-35.61%-29.39%1.62%0.61%27.6120.402.35%Cosmetics
300143INKON Life Technology
7.710.01+0.13%2.29M17.67M7.727.707.837.634.95B4.95B642.17M642.17M-2.03%+2.39%+4.47%+1.05%-20.68%-31.71%-27.47%--0.36%56.6949.422.60%Medical Services
600211Tibet Rhodiola Pharmaceutical Holding
33.310.03+0.09%1.09M36.23M33.3533.2833.5033.1010.74B10.74B322.32M322.32M+1.46%+2.24%-7.63%-1.03%-4.10%-22.22%-9.90%4.48%0.34%13.2413.401.20%Biologics
300030Improve Medical Instruments
3.590.000.00%3.42M12.44M3.593.593.683.591.11B971.64M309.19M270.65M-5.77%-3.49%-7.71%-20.04%-52.26%-51.75%-53.68%--1.26%LossLoss2.51%Medical Devices
300171Tofflon Science and Technology Group
11.51-0.01-0.09%2.24M25.91M11.5311.5211.6811.478.81B6.48B765.76M562.59M-1.47%-1.22%-9.24%-14.56%-29.70%-49.05%-35.16%2.08%0.40%20.3014.681.82%Medical Devices
603610Keeson Technology Corporation
9.90-0.01-0.10%1.20M11.96M9.919.9110.009.873.55B3.55B358.49M358.49M+1.12%+0.20%-5.89%+5.71%-10.45%-6.83%-9.47%10.10%0.34%15.6617.251.31%Housewares
600797Insigma Technology
4.53-0.01-0.22%3.52M16.01M4.544.544.594.514.65B4.65B1.03B1.03B-1.52%-2.16%-5.23%-12.72%-24.12%-35.84%-30.52%0.88%0.34%54.5839.391.76%IT Service Ⅱ
003004Beijing Telesound Electronics
23.66-0.06-0.25%1.70M40.53M23.5223.7224.2023.401.94B1.65B81.85M69.58M-7.76%-11.39%+0.34%+14.90%-16.81%-16.46%-21.84%0.85%2.44%83.3177.323.37%Computer Equipment
600624Shanghai Fudan Forward S&T
2.97-0.01-0.34%3.68M11.04M3.002.983.032.962.03B2.03B684.71M684.71M-1.00%0.00%-5.41%-27.03%-47.71%-53.08%-47.99%--0.54%Loss330.002.35%Chemical Pharmaceuticals
000547Addsino Co.,Ltd.
5.87-0.02-0.34%4.24M24.89M5.905.895.925.859.38B9.32B1.60B1.59B-0.51%+0.17%-8.28%-12.91%-23.47%-41.24%-29.87%--0.27%LossLoss1.19%Military Electronics II
300007Hanwei Electronics Group Corporation
13.41-0.06-0.45%2.18M29.24M13.5013.4713.5113.354.39B3.79B327.45M282.97M+0.83%-2.26%-3.80%-2.76%-21.07%-33.97%-35.15%0.75%0.77%33.4433.611.19%General Equipment
300753Jiangsu Apon Medical Technology
10.99-0.05-0.45%2.22M24.66M11.1511.0411.2710.971.39B890.13M126.05M80.99M+0.55%+0.37%+1.29%-0.23%-34.09%-39.06%-35.75%0.59%2.74%164.03166.522.72%Medical Devices
002602Zhejiang Century Huatong Group
3.37-0.02-0.59%35.93M121.65M3.383.393.423.3525.12B23.19B7.45B6.88B0.00%-1.75%-8.17%-25.28%-29.35%-50.66%-34.69%--0.52%33.7048.142.07%Game Ⅱ
600775Nanjing Panda Electronics
7.51-0.05-0.66%6.11M46.16M7.587.567.617.506.86B5.05B913.84M671.84M-3.84%-6.13%-11.54%-14.37%-31.67%-29.26%-43.32%--0.91%LossLoss1.46%Communications Equipment
300024Siasun Robot&Automation
9.70-0.08-0.82%6.25M60.72M9.779.789.789.6715.04B14.73B1.55B1.52B+1.46%-0.41%-5.92%-6.64%-11.42%-38.53%-18.28%--0.41%285.29312.901.13%Automation Equipment
600699Ningbo Joyson Electronic Corp.
15.73-0.13-0.82%10.55M165.65M15.9215.8615.9215.6022.16B21.52B1.41B1.37B+9.54%+6.14%0.00%-4.50%-1.51%-10.73%-11.13%1.65%0.77%18.6420.462.02%Auto Parts

News