Brain science (brain-computer interface)

Watchlist
  • 1516.360
  • +12.527+0.83%
Market Closed Jan 8 15:00 CST
1526.608High1465.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002173Innovative Medical Management
9.120.83+10.01%103.84M935.68M8.528.299.128.504.02B3.79B441.28M415.69M+14.57%+0.88%-6.65%+28.27%+42.50%+4.83%+14.57%--24.98%LossLoss7.48%Medical Services
603610Keeson Technology Corporation
11.310.65+6.10%32.32M367.19M10.8910.6611.7310.874.05B4.05B358.49M358.49M-10.31%+0.71%+8.75%+25.11%+13.67%+5.95%-10.31%8.84%9.02%23.8119.708.07%Housewares
600624Shanghai Fudan Forward S&T
6.700.36+5.68%67.29M442.88M6.306.346.836.304.59B4.59B684.71M684.71M+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%Loss744.448.36%Chemical Pharmaceuticals
300024Siasun Robot&Automation
17.870.87+5.12%120.82M2.10B16.8917.0018.3416.4327.98B27.39B1.57B1.53B-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%Automation Equipment
300143INKON Life Technology
9.120.36+4.11%12.28M111.24M8.718.769.308.716.83B5.85B749.45M641.38M-0.87%-1.41%-9.25%+0.66%+18.29%-12.48%-0.87%--1.91%76.6468.066.74%Medical Services
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
600775Nanjing Panda Electronics
9.430.34+3.74%44.01M416.11M9.299.099.799.208.62B6.34B913.84M671.84M-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%LossLoss6.49%Communications Equipment
688626Xiangyu Medical
29.301.02+3.61%1.29M37.74M29.3628.2829.8628.284.69B4.69B160.00M160.00M-0.31%-7.01%-12.09%+8.76%-1.74%-42.62%-0.31%1.81%0.81%38.6020.635.59%Medical Devices
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
300753Jiangsu Apon Medical Technology
19.270.63+3.38%20.85M410.80M19.0218.6420.4818.952.43B1.59B126.05M82.41M+9.30%+4.39%+9.43%+36.76%+75.18%+17.61%+9.30%0.34%25.30%458.81291.978.21%Medical Devices
301293Sanbo Hospital Management
43.531.38+3.27%12.55M549.22M42.8042.1544.3742.808.97B7.01B205.99M160.95M+0.58%-8.84%-12.52%+9.07%+22.17%-7.78%+0.58%0.17%7.80%81.82114.553.73%Medical Services
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%17.16M585.53M33.5933.1535.0033.2210.14B9.77B296.39M285.55M-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
15.180.45+3.05%24.44M378.43M15.4614.7315.9014.954.14B3.94B273.05M259.86M-0.78%-9.91%-11.12%+13.92%+28.92%+12.20%-0.78%0.53%9.40%29.5324.376.45%General Equipment
300884Dnake
10.590.30+2.92%13.60M145.08M10.3910.2911.0510.292.69B2.03B253.86M191.41M-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%Computer Equipment
688580Nanjing Vishee Medical Technology Co., Ltd
27.370.59+2.20%1.10M30.35M27.2826.7828.2526.782.62B2.62B95.77M95.77M-1.93%-9.43%-12.08%+3.60%+6.00%-35.18%-1.93%3.94%1.15%23.2519.235.49%Medical Devices
002362Hanwang Technology
22.600.40+1.80%21.44M477.53M22.2022.2022.8521.585.52B4.69B244.45M207.59M-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%LossLoss5.72%Software Development
000788PKU HealthCare Corp.,
6.350.10+1.60%36.96M235.86M6.206.256.556.143.78B3.78B595.99M595.99M+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%Chemical Pharmaceuticals
000516Xi'An International Medical Investment
5.080.08+1.60%27.49M138.63M5.005.005.124.9511.48B11.30B2.26B2.22B-3.79%-9.93%-17.13%-0.97%+4.74%-35.45%-3.79%--1.24%LossLoss3.40%Medical Services
300222Csg Smart Science & technology
9.560.14+1.49%38.21M359.53M9.359.429.759.037.46B6.08B780.24M635.76M-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%LossLoss7.64%Power Grid Equipment
002338Changchun Up Optotech
36.560.49+1.36%6.57M237.35M36.1036.0736.9034.888.77B8.77B240.00M239.99M-3.08%-8.16%-14.66%+10.86%+23.62%+14.45%-3.08%0.10%2.74%164.68101.275.60%Military Electronics II
688256Cambricon
726.008.00+1.11%8.17M5.83B701.00718.00735.00698.60303.07B303.07B417.46M417.46M+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%LossLoss5.07%Semiconductors
300264Avit Ltd.
5.230.05+0.97%22.98M119.26M5.185.185.295.022.25B1.94B430.86M370.39M-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%LossLoss5.21%IT Service Ⅱ
300793Cosonic Intelligent Technologies
17.290.16+0.93%34.40M589.17M17.0017.1317.6016.386.58B6.43B380.52M372.06M-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%Consumer Electronics
002925Xiamen Intretech Inc.
14.090.12+0.86%12.14M169.65M13.9813.9714.2813.5210.95B10.37B777.44M736.16M-10.03%-9.39%-4.47%+11.35%+13.78%-19.59%-10.03%4.19%1.65%37.8824.345.44%Consumer Electronics
002242Joyoung Co.,Ltd
9.940.08+0.81%10.73M105.49M9.899.8610.179.577.62B7.61B767.02M765.71M-4.05%-10.85%-12.04%-5.15%-5.60%-18.46%-4.05%1.51%1.40%61.7419.616.09%Small Appliances
300459Zhejiang Jinke Tom Culture Industry
5.380.04+0.75%239.84M1.28B5.325.345.455.1518.92B17.04B3.52B3.17B-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--7.57%LossLoss5.62%Game Ⅱ
000547Addsino Co.,Ltd.
6.870.04+0.59%14.71M99.95M6.846.836.906.6610.98B10.91B1.60B1.59B-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%LossLoss3.51%Military Electronics II
002819Beijing Oriental Jicheng
25.020.07+0.28%4.97M123.96M24.8124.9525.3624.187.49B5.88B299.50M235.01M-7.95%-14.34%-27.46%-16.60%+30.58%+1.35%-7.95%0.12%2.12%LossLoss4.73%General Equipment
603869ENC Digital Technology
5.550.01+0.18%952.90K5.23M5.535.545.555.412.80B2.80B504.50M504.50M-2.63%-2.63%-9.76%+12.80%+24.44%-41.21%-2.63%--0.19%LossLoss2.53%IT Service Ⅱ
600521Zhejiang Huahai Pharmaceutical
16.400.01+0.06%14.13M230.69M16.4016.3916.5516.1224.05B24.05B1.47B1.47B-8.23%-12.30%-10.24%-10.82%-7.81%+16.62%-8.23%1.22%0.96%21.1128.982.62%Chemical Pharmaceuticals

News

Comments

Read more