Silicon Carbide

Watchlist
  • 1674.679
  • -15.733-0.93%
Market Closed Jul 29 15:00 CST
1692.198High1666.267Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300484Shenzhen V&T Technologies
13.450.49+3.78%20.69M273.26M12.7712.9613.7512.702.79B2.21B207.68M164.36M+8.03%+1.51%-1.82%-12.89%+28.22%+0.75%+7.86%1.19%12.59%134.50115.958.10%Automation Equipment
300656Shenzhen MinDe Electronics Technology
18.190.51+2.88%3.64M65.56M17.8617.6818.4717.473.11B2.31B171.13M127.14M-3.24%+0.11%-4.86%-7.34%-13.05%-39.43%-25.76%0.16%2.86%454.75249.185.66%Other ElectronicsⅡ
002023Sichuan Haite High-Tech
9.280.24+2.65%22.63M208.26M9.089.049.359.006.88B6.88B740.86M740.86M+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%Aeronautical Equipment II
002851Shenzhen Megmeet Electrical
25.840.66+2.62%12.18M310.37M25.1825.1826.1024.8113.00B10.72B503.16M415.04M-2.93%+8.37%+3.26%+19.67%+20.39%-22.15%+5.97%0.84%2.93%21.4320.665.12%Other Power Supply Equipment Ⅱ
300131Shenzhen Yitoa Intelligent Control
4.300.08+1.90%26.86M114.61M4.234.224.324.194.89B4.42B1.14B1.03B-2.93%-0.46%-2.71%-11.70%-16.02%-23.49%-28.45%--2.61%97.7389.583.08%Other ElectronicsⅡ
688187Zhuzhou CRRC Times Electric
55.450.74+1.35%5.12M287.01M54.8054.7157.0054.8078.27B14.41B1.41B259.94M+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%0.99%1.97%24.1725.204.02%Rail Transit Equipment II
000576Guangdong Ganhua Science & Industry
5.780.06+1.05%3.09M17.76M5.885.725.885.632.53B2.45B438.15M423.50M+0.17%+1.05%-3.67%-19.16%-28.55%-45.42%-37.85%--0.73%LossLoss4.37%Ground Armaments II
601766CRRC Corporation
7.770.05+0.65%96.34M752.90M7.717.727.947.69222.99B189.03B28.70B24.33B-0.89%+1.30%+1.97%+11.16%+37.04%+20.84%+47.72%2.57%0.40%18.4119.043.24%Rail Transit Equipment II
300433Lens Technology
17.790.11+0.62%44.44M794.55M17.6417.6818.2717.3088.65B88.25B4.98B4.96B-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%1.69%0.90%27.1629.365.49%Consumer Electronics
002243Shenzhen Leaguer
5.360.03+0.56%5.53M29.60M5.355.335.395.276.49B6.41B1.21B1.20B-1.65%-1.29%-4.11%-11.40%-23.76%-39.30%-31.81%1.68%0.46%26.6719.712.25%Cosmetics
002169Guangzhou Zhiguang Electric
4.310.02+0.47%4.08M17.57M4.294.294.334.263.40B3.29B787.79M763.76M+1.65%-1.15%-0.71%-17.76%-28.65%-45.10%-36.44%2.32%0.53%LossLoss1.63%Power Grid Equipment
002449Foshan NationStar Optoelectronics
6.660.02+0.30%4.62M30.70M6.646.646.716.584.12B4.08B618.48M613.18M-4.45%-6.33%-4.31%-7.37%-12.14%-27.05%-29.22%0.90%0.75%44.7048.261.96%Optics Optoelectronics
605111Wuxi Nce Power
30.600.07+0.23%18.23M562.63M30.5330.5331.7430.1012.71B12.71B415.33M415.33M-13.02%+0.69%+4.65%+13.48%+4.05%-1.25%+13.90%0.51%4.39%35.4639.335.37%Semiconductors
600509Xinjiang Tianfu Energy
4.870.01+0.21%6.87M33.38M4.854.864.904.836.72B6.72B1.38B1.38B+0.41%-1.02%-9.18%-11.81%-7.10%-33.58%-23.33%3.24%0.50%14.8915.611.44%Electricity
002346Shanghai Zhezhong Group
7.180.01+0.14%955.10K6.84M7.177.177.257.063.17B2.83B441.58M394.75M-0.14%-0.97%-6.14%-18.15%-30.17%-41.59%-34.44%2.79%0.24%26.5910.672.65%Power Grid Equipment
300283Wenzhou Hongfeng Electrical Alloy
4.460.000.00%10.56M46.89M4.454.464.494.371.95B1.37B437.20M307.44M+2.53%-3.04%-17.71%-6.69%-17.56%-27.60%-29.65%0.45%3.43%446.0092.922.69%Power Grid Equipment
002171Anhui Truchum Advanced Materials and Technology
6.000.000.00%6.41M38.61M6.106.006.105.987.95B7.78B1.32B1.30B-2.28%-6.83%-9.50%-19.82%-10.09%-17.28%-18.18%2.50%0.50%14.7815.002.00%Industrial Metals
002079Suzhou Good-ark Electronics
7.880.000.00%5.77M45.53M7.887.887.957.856.37B6.36B808.09M807.09M-5.29%-3.19%-6.66%-14.92%-19.44%-40.85%-29.91%0.48%0.72%46.0841.471.27%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
27.04-0.02-0.07%1.34M36.35M27.0727.0627.4726.813.74B2.64B138.37M97.81M-9.17%-8.03%-6.11%-15.24%-30.65%-41.47%-47.80%1.66%1.37%44.8452.712.44%Semiconductors
600330TDG Holding
6.21-0.01-0.16%5.95M37.05M6.276.226.276.187.66B7.66B1.23B1.23B-1.43%-3.72%-9.08%-16.19%-16.42%-42.82%-27.37%1.29%0.48%27.1223.611.45%Special Equipment
002617Roshow Technology
5.25-0.01-0.19%18.43M97.31M5.255.265.355.2410.10B9.93B1.92B1.89B0.00%+7.80%+8.70%-10.41%-6.25%-31.99%-15.32%--0.98%61.0577.212.09%Electricity
300731Shenzhen Cotran New Material
14.69-0.05-0.34%3.63M52.87M14.6014.7414.7514.371.86B1.77B126.43M120.15M+0.75%+3.74%+1.03%-9.10%-14.29%-33.74%-29.58%0.68%3.02%57.8373.082.58%Rubbers
300831Xi'An Peri Power Semiconductor Converting Technology
10.39-0.04-0.38%2.90M30.49M10.5510.4310.6710.373.32B1.92B320.00M184.48M-3.78%-4.66%-8.28%-0.17%-8.60%-20.79%-15.17%0.12%1.57%119.43150.582.88%Semiconductors
601908Beijing Jingyuntong Technology
2.35-0.01-0.42%10.96M25.61M2.382.362.382.305.67B5.67B2.41B2.41B-1.26%+0.56%-7.73%-32.41%-44.80%-56.62%-48.43%0.55%0.45%Loss23.983.39%Electricity
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
19.53-0.10-0.51%688.70K13.49M19.6819.6319.7719.452.52B2.52B128.90M128.90M-9.25%-7.09%-5.74%+6.37%-11.47%-28.09%-29.42%1.04%0.53%36.1739.301.63%Semiconductors
300035Hunan Zhongke Electric
8.02-0.06-0.74%4.96M39.66M8.108.088.147.915.50B4.68B685.43M583.35M-2.43%-3.84%-5.76%-16.70%-7.26%-28.95%-22.87%1.87%0.85%27.37131.482.85%Battery
600703Sanan Optoelectronics
11.34-0.09-0.79%16.47M187.56M11.4311.4311.5111.3356.58B56.58B4.99B4.99B-5.74%-5.18%-4.22%-9.29%-10.57%-33.57%-17.95%0.26%0.33%210.00155.341.58%Optics Optoelectronics
300745Shinry Technologies
14.05-0.12-0.85%2.79M39.04M14.1514.1714.1913.822.35B1.99B167.61M141.29M+0.07%-1.33%-4.36%-13.33%-31.90%-69.46%-48.29%--1.97%LossLoss2.61%Auto Parts
688598Kbc Corporation,Ltd.
16.03-0.15-0.93%3.43M54.92M16.1916.1816.2015.793.28B3.28B204.78M204.78M-4.01%-1.96%-17.53%-36.40%-57.68%-79.88%-65.88%--1.68%110.5516.212.53%Photovoltaic Equipment
002156TongFu Microelectronics
21.70-0.21-0.96%49.35M1.08B21.9021.9122.1821.6632.93B32.93B1.52B1.52B-7.97%-7.66%-3.85%+3.49%+0.61%-8.20%-6.09%0.06%3.25%124.71193.752.37%Semiconductors

News

Comments

Read more