Silicon Carbide

Watchlist
  • 1607.845
  • -7.506-0.46%
Trading Aug 12 10:15 CST
1619.387High1604.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603969Silvery Dragon Prestressed Materials
4.350.08+1.87%2.88M12.46M4.274.274.384.263.72B3.66B854.76M841.60M+2.11%+2.11%-1.58%-24.48%-3.12%-10.68%-26.64%1.61%0.34%20.9121.642.81%General Equipment
300433Lens Technology
17.320.29+1.70%9.80M168.71M16.9517.0317.4416.9186.31B85.92B4.98B4.96B+4.97%-2.64%-11.32%+19.84%+55.44%+43.94%+34.24%1.73%0.20%26.4428.583.11%Consumer Electronics
002617Roshow Technology
5.560.09+1.65%12.08M67.17M5.465.475.615.4510.69B10.52B1.92B1.89B+3.73%+5.90%+14.17%-2.11%+7.13%-25.57%-10.32%--0.64%64.6581.762.93%Electricity
002851Shenzhen Megmeet Electrical
23.350.19+0.82%3.25M75.96M23.2123.1623.8122.8811.75B9.69B503.16M415.04M-2.18%-9.64%-2.07%-15.81%+1.60%-27.27%-4.24%0.93%0.78%19.3618.674.02%Other Power Supply Equipment Ⅱ
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
18.760.08+0.43%207.74K3.89M18.6818.6818.9418.502.42B2.42B128.90M128.90M+1.68%-3.94%-10.75%-5.01%+11.60%-25.85%-32.20%1.08%0.16%34.7437.752.36%Semiconductors
300656Shenzhen MinDe Electronics Technology
21.100.08+0.38%9.86M206.08M20.8221.0221.8819.893.61B2.68B171.13M127.14M+22.89%+16.00%+16.13%+12.06%+11.17%-22.57%-13.88%0.14%7.75%527.50289.049.47%Other ElectronicsⅡ
601766CRRC Corporation
7.610.02+0.26%14.66M111.40M7.587.597.657.55218.40B185.13B28.70B24.33B-1.93%-2.06%-0.78%+7.03%+29.20%+17.08%+44.68%2.63%0.06%18.0318.651.32%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
53.380.04+0.07%870.92K46.21M53.3153.3453.7752.3475.35B13.88B1.41B259.94M+1.18%-2.36%+0.11%+13.02%+53.74%+23.19%+50.15%1.46%0.34%23.2724.262.68%Rail Transit Equipment II
300035Hunan Zhongke Electric
8.190.000.00%1.65M13.49M8.208.198.268.145.61B4.78B685.43M583.35M+1.74%+2.12%-1.80%-16.67%-1.89%-29.93%-21.23%1.83%0.28%27.95134.261.47%Battery
002171Anhui Truchum Advanced Materials and Technology
5.990.000.00%1.72M10.32M5.995.996.055.977.93B7.76B1.32B1.30B-0.50%-0.17%-6.99%-23.24%-5.57%-18.21%-18.32%2.50%0.13%14.7514.981.34%Industrial Metals
600481Shuangliang Eco-Energy Systems
4.230.000.00%7.78M33.21M4.294.234.354.227.91B7.91B1.87B1.87B+0.95%+1.93%+3.42%-30.54%-44.34%-62.23%-49.28%7.57%0.42%11.225.273.07%Photovoltaic Equipment
600509Xinjiang Tianfu Energy
4.830.000.00%1.70M8.23M4.824.834.864.826.66B6.66B1.38B1.38B+0.21%-0.82%-1.83%-15.00%-0.46%-29.31%-23.96%3.27%0.12%14.7715.480.83%Electricity
688234Sicc Co., Ltd.
50.99-0.01-0.02%505.01K25.70M50.9851.0051.2850.5621.91B13.48B429.71M264.38M-0.66%-0.29%+6.25%-3.96%-5.13%-22.66%-22.82%--0.19%772.58Loss1.41%Semiconductors
300731Shenzhen Cotran New Material
13.89-0.01-0.07%636.90K8.80M13.8713.9013.9513.701.76B1.67B126.43M120.15M-0.79%-5.45%-1.91%-12.53%+24.13%-33.76%-33.41%0.72%0.53%54.6969.101.80%Rubbers
002169Guangzhou Zhiguang Electric
4.40-0.01-0.23%1.44M6.36M4.414.414.454.363.47B3.36B787.79M763.76M+3.04%+2.09%+0.92%-16.04%-12.01%-42.79%-35.11%2.27%0.19%LossLoss2.04%Power Grid Equipment
600703Sanan Optoelectronics
11.35-0.03-0.26%5.16M58.52M11.4011.3811.4011.3056.63B56.63B4.99B4.99B+0.27%+0.09%-5.10%-9.57%-4.07%-32.68%-17.88%0.26%0.10%210.19155.480.88%Optics Optoelectronics
603519Jiangsu Liba Enterprise Joint-Stock
9.09-0.03-0.33%354.30K3.22M9.159.129.169.052.42B2.42B266.33M266.33M-0.55%-2.26%-9.01%-25.74%-19.27%-27.34%-24.56%22.00%0.13%5.653.781.21%Home Appliance Parts Ⅱ
605111Wuxi Nce Power
30.06-0.11-0.36%4.14M124.53M29.9930.1730.4829.8012.48B12.48B415.33M415.33M-2.40%-1.76%-1.09%+10.80%+38.51%+0.43%+11.89%0.52%1.00%34.8338.642.25%Semiconductors
601908Beijing Jingyuntong Technology
2.40-0.01-0.41%3.47M8.37M2.432.412.452.395.80B5.80B2.41B2.41B+0.84%+2.13%+2.70%-27.65%-36.12%-56.18%-47.33%0.54%0.14%Loss24.492.49%Electricity
002449Foshan NationStar Optoelectronics
6.64-0.04-0.60%1.64M10.88M6.716.686.716.624.11B4.07B618.48M613.18M+0.61%-0.30%-6.61%-10.27%+8.85%-24.89%-29.44%0.90%0.27%44.5648.121.35%Optics Optoelectronics
603595Zhejiang Tony Electronic
16.09-0.10-0.62%801.63K12.89M16.1516.1916.3615.903.74B3.74B232.44M232.44M-1.65%-1.95%-12.08%-24.71%-13.26%-55.80%-56.27%--0.35%LossLoss2.84%Consumer Electronics
002346Shanghai Zhezhong Group
7.30-0.05-0.68%302.80K2.21M7.357.357.377.283.22B2.88B441.58M394.75M+1.39%+1.67%+0.69%-19.09%-12.50%-40.90%-33.35%2.74%0.08%27.0410.851.22%Power Grid Equipment
000576Guangdong Ganhua Science & Industry
5.79-0.04-0.69%842.90K4.89M5.845.835.895.752.54B2.45B438.15M423.50M-0.17%+0.17%+1.22%-22.07%+1.94%-44.06%-37.74%--0.20%LossLoss2.40%Ground Armaments II
002594BYD Company Limited
230.00-1.62-0.70%2.69M622.14M232.01231.62233.49229.50669.13B267.37B2.91B1.16B-0.51%-7.67%-11.06%+6.24%+29.16%-13.34%+18.01%1.35%0.23%21.9522.271.72%Passenger Car
002156TongFu Microelectronics
20.51-0.15-0.73%12.84M262.71M20.4520.6620.7320.2731.13B31.12B1.52B1.52B-1.20%-5.48%-12.72%-1.43%-4.82%-6.00%-11.24%0.06%0.85%117.87183.132.23%Semiconductors
002079Suzhou Good-ark Electronics
7.84-0.06-0.76%1.48M11.63M7.867.907.917.826.34B6.33B808.09M807.09M+0.51%-0.51%-3.69%-11.33%-10.22%-37.64%-30.26%0.48%0.18%45.8541.261.14%Battery
300373Yangzhou Yangjie Electronic Technology
39.42-0.31-0.78%1.32M52.07M39.6939.7339.8639.2121.42B21.37B543.35M542.23M-3.38%-4.81%-5.40%+7.81%+1.43%-6.33%+9.19%1.52%0.24%23.2223.191.64%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
27.60-0.23-0.83%4.30M119.85M28.2427.8328.5927.5636.14B33.99B1.31B1.23B-0.40%-2.58%-4.93%-14.95%-17.84%-54.53%-36.39%2.54%0.35%7.627.933.70%Photovoltaic Equipment
688478Crystal Growth & Energy Equipment Inc.
26.16-0.28-1.06%484.98K12.70M26.4426.4426.6625.883.62B2.56B138.37M97.81M-0.15%-3.25%-11.02%-12.45%-11.33%-40.04%-49.50%1.72%0.50%43.3850.992.95%Semiconductors
603290StarPower Semiconductor
82.61-0.90-1.08%1.17M96.31M83.5283.5183.5281.0019.77B19.77B239.37M239.37M-5.13%-2.80%+2.03%-11.28%-15.74%-46.68%-35.53%1.38%0.49%22.8121.723.02%Semiconductors

Comments

Read more