Silicon Carbide

Watchlist
  • 1930.443
  • -23.556-1.21%
Market Closed Jan 3 15:00 CST
1967.046High1926.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
688396China Resources Microelectronics
46.150.31+0.68%6.91M320.09M45.8645.8446.9845.7061.08B61.08B1.32B1.32B-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%Semiconductors
688234Sicc Co., Ltd.
49.840.05+0.10%3.88M194.19M50.0049.7950.8849.2021.42B13.18B429.71M264.38M-11.57%-12.10%-14.82%-20.00%+5.48%-26.32%-2.66%--1.47%129.45Loss3.37%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%26.43M218.10M8.048.088.478.0212.19B12.11B1.51B1.50B-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%Industrial Metals
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
300124Shenzhen Inovance Technology
55.94-0.36-0.64%15.34M866.83M56.7456.3057.3355.71150.60B127.59B2.69B2.28B-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%Automation Equipment
605111Wuxi Nce Power
31.54-0.41-1.28%11.73M374.05M32.0731.9532.4631.3013.10B13.10B415.33M415.33M-13.66%-15.60%-8.45%-12.38%+2.81%+23.38%-6.99%0.66%2.83%29.7540.543.63%Semiconductors
601766CRRC Corporation
7.83-0.13-1.63%96.13M761.84M8.007.968.087.80224.71B190.49B28.70B24.33B-5.09%-3.81%-4.86%-7.99%+2.89%+59.15%-6.56%2.55%0.40%17.5619.193.52%Rail Transit Equipment II
300433Lens Technology
20.66-0.36-1.71%27.28M572.83M21.0221.0221.4920.63102.95B102.58B4.98B4.97B-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%Consumer Electronics
600703Sanan Optoelectronics
11.48-0.24-2.05%42.16M492.56M11.7411.7211.8911.4757.27B57.27B4.99B4.99B-8.60%-9.25%-10.59%-11.69%-2.13%-13.69%-5.67%0.26%0.85%130.45157.263.58%Optics Optoelectronics
300373Yangzhou Yangjie Electronic Technology
40.48-0.90-2.17%9.23M379.52M41.6841.3841.8640.3621.99B21.95B543.35M542.15M-14.96%-12.36%-11.31%-12.65%+1.76%+19.82%-6.99%2.12%1.70%22.5523.813.63%Semiconductors
603290StarPower Semiconductor
84.29-2.08-2.41%3.00M256.59M86.8486.3787.1484.2620.18B20.18B239.47M239.47M-11.19%-13.04%-15.46%-17.31%+6.27%-29.59%-6.16%1.35%1.25%29.8822.173.33%Semiconductors
688598Kbc Corporation,Ltd.
20.40-0.52-2.49%5.27M109.51M20.9220.9221.3420.064.16B4.16B204.16M204.16M-9.57%-9.81%-21.02%-6.21%+23.49%-50.96%-3.13%--2.58%Loss20.566.12%Photovoltaic Equipment
600509Xinjiang Tianfu Energy
6.03-0.16-2.58%21.25M130.56M6.206.196.286.028.29B8.29B1.37B1.37B-9.87%-10.67%-13.86%+4.69%+18.70%-7.83%-6.80%2.62%1.55%16.0419.204.20%Electricity
600330TDG Holding
6.78-0.20-2.87%19.93M137.19M7.006.987.046.748.36B8.36B1.23B1.23B-8.01%-11.02%-13.30%-5.17%+3.20%-19.00%-4.51%1.18%1.62%49.1325.784.30%Electronic ChemicalsⅡ
300316Zhejiang Jingsheng Mechanical & Electrical
29.39-0.91-3.00%12.19M364.36M30.2930.3030.5629.3038.49B36.20B1.31B1.23B-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%2.38%0.99%9.618.454.16%Photovoltaic Equipment
002346Shanghai Zhezhong Group
9.87-0.33-3.24%6.31M63.35M10.2010.2010.389.834.36B3.88B441.58M393.40M-4.27%+2.39%-1.00%+15.71%+33.56%-8.46%+0.10%2.03%1.61%Loss14.675.39%Power Grid Equipment
002023Sichuan Haite High-Tech
9.48-0.32-3.27%13.54M130.53M9.829.809.899.457.02B7.02B740.86M740.86M-8.49%-9.71%-12.79%-7.51%+6.16%+5.92%-6.60%0.53%1.83%92.94150.484.49%Aeronautical Equipment II
002079Suzhou Good-ark Electronics
9.51-0.33-3.35%15.76M152.80M9.909.849.989.487.70B7.70B809.95M809.19M-11.12%-13.62%-17.88%-7.94%+14.30%-11.30%-7.40%0.40%1.95%69.4250.325.08%Battery
600481Shuangliang Eco-Energy Systems
5.06-0.18-3.44%33.60M173.54M5.275.245.295.049.48B9.48B1.87B1.87B-16.64%-14.96%-28.83%+9.52%+18.78%-34.88%-8.00%2.37%1.79%Loss6.324.77%Photovoltaic Equipment
688187Zhuzhou CRRC Times Electric
44.97-1.63-3.50%5.21M238.46M46.2146.6047.0944.8663.26B12.56B1.41B279.32M-3.54%-4.52%-4.20%-15.45%-17.29%+34.48%-6.16%1.73%1.86%17.8020.374.79%Rail Transit Equipment II
002851Shenzhen Megmeet Electrical
58.22-2.16-3.58%36.89M2.20B61.0060.3862.3057.6031.77B26.58B545.62M456.48M-7.47%+14.02%+37.25%+108.00%+129.45%+158.95%-5.27%0.37%8.08%56.9750.497.78%Other Power Supply Equipment Ⅱ
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
19.50-0.87-4.27%1.30M26.00M20.5020.3720.6519.502.51B2.51B128.90M128.90M-14.85%-14.66%-19.52%-15.22%-7.67%-29.01%-7.98%1.04%1.01%42.4839.245.65%Semiconductors
300035Hunan Zhongke Electric
13.67-0.63-4.41%23.54M331.46M14.2714.3014.4913.649.37B7.97B685.43M583.35M-5.79%-3.94%-12.15%+28.12%+65.90%+35.78%-8.56%1.10%4.04%33.26224.105.94%Battery
300376East Group Co.,Ltd.
3.44-0.16-4.44%20.25M70.56M3.603.603.613.438.01B8.01B2.33B2.33B-3.37%-10.88%-8.51%-7.03%+8.83%-43.06%-3.91%1.42%0.87%41.9514.215.00%Other Power Supply Equipment Ⅱ
002156TongFu Microelectronics
26.19-1.27-4.62%67.46M1.80B27.4627.4627.6426.1539.75B39.74B1.52B1.52B-15.24%-10.74%-14.22%+10.32%+14.82%+17.14%-11.37%0.05%4.45%50.56233.845.43%Semiconductors
688261Suzhou Oriental Semiconductor
38.50-1.90-4.70%2.30M90.95M40.4040.4040.7538.354.72B3.18B122.53M82.52M-18.17%-16.94%-19.08%-21.75%-1.99%-39.29%-8.31%0.36%2.79%121.0733.685.94%Semiconductors
603519Jiangsu Liba Enterprise Joint-Stock
10.90-0.54-4.72%4.68M52.04M11.4511.4411.5610.842.90B2.90B266.33M266.33M-9.54%-17.30%-21.36%-4.39%+4.51%-8.17%-7.78%9.17%1.76%21.464.546.29%Home Appliance Parts Ⅱ
002169Guangzhou Zhiguang Electric
5.66-0.29-4.87%13.36M77.07M5.995.956.065.604.43B4.29B782.70M758.67M-10.44%-17.37%-18.09%+3.66%+34.10%-13.60%-7.97%1.77%1.76%LossLoss7.73%Power Grid Equipment

News

Comments

Read more