Silicon Carbide

Watchlist
  • 1924.733
  • -5.710-0.30%
Market Closed Jan 6 15:00 CST
1941.562High1912.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002346Shanghai Zhezhong Group
10.860.99+10.03%7.17M75.24M9.739.8710.869.604.80B4.27B441.58M393.40M+4.73%+13.36%+8.17%+30.84%+48.16%+0.72%+10.14%1.84%1.82%Loss16.1412.77%Power Grid Equipment
600481Shuangliang Eco-Energy Systems
5.230.17+3.36%65.81M345.12M5.055.065.375.029.80B9.80B1.87B1.87B-11.21%-12.25%-23.98%+20.23%+30.42%-33.46%-4.91%2.29%3.51%Loss6.536.92%Photovoltaic Equipment
002243Shenzhen Leaguer
7.520.16+2.17%27.28M209.74M7.827.367.987.449.10B9.06B1.21B1.20B-11.53%-14.25%-17.27%+12.41%+37.73%-2.59%-6.70%1.20%2.27%52.2227.657.34%Cosmetics
002851Shenzhen Megmeet Electrical
59.241.02+1.75%35.83M2.15B59.7358.2261.9858.5132.32B27.04B545.62M456.48M-2.44%+5.47%+39.19%+118.52%+141.76%+164.07%-3.61%0.37%7.85%57.9651.385.96%Other Power Supply Equipment Ⅱ
300484Shenzhen V&T Technologies
18.940.30+1.61%9.03M170.23M18.5918.6419.2517.963.93B3.11B207.68M164.36M-13.87%-16.38%-25.67%+31.53%+42.84%+60.51%-8.33%0.84%5.50%170.63163.286.92%Automation Equipment
601908Beijing Jingyuntong Technology
2.790.03+1.09%67.40M188.68M2.762.762.932.676.74B6.74B2.41B2.41B-21.63%-10.86%-18.18%+0.72%+21.99%-35.37%-8.52%0.47%2.79%Loss28.479.42%Electricity
002156TongFu Microelectronics
26.420.23+0.88%59.78M1.58B26.1026.1927.2625.9040.09B40.09B1.52B1.52B-14.22%-12.46%-13.01%+18.10%+15.12%+21.43%-10.59%0.05%3.94%51.00235.895.19%Semiconductors
300035Hunan Zhongke Electric
13.780.11+0.80%19.94M277.54M13.5413.6714.3513.539.45B8.04B685.43M583.35M-3.70%-3.91%-10.87%+38.21%+67.23%+37.28%-7.83%1.09%3.42%33.53225.906.00%Battery
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
19.640.14+0.72%1.28M24.96M19.5719.5019.8718.782.53B2.53B128.90M128.90M-13.17%-17.62%-21.12%-8.99%-6.57%-25.27%-7.31%1.03%0.99%42.7939.525.59%Semiconductors
300131Shenzhen Yitoa Intelligent Control
8.580.04+0.47%175.99M1.55B8.348.549.308.239.74B8.94B1.14B1.04B+6.85%+2.63%+5.41%+73.33%+90.24%+34.91%+5.80%--16.89%156.00178.7512.53%Other ElectronicsⅡ
300373Yangzhou Yangjie Electronic Technology
40.640.16+0.40%6.74M273.31M40.4840.4840.8940.2222.08B22.03B543.35M542.15M-12.88%-13.01%-11.27%-6.90%+2.06%+20.19%-6.62%2.12%1.24%22.6423.911.66%Semiconductors
002594BYD Company Limited
271.280.55+0.20%8.24M2.24B271.94270.73273.89269.03789.23B315.35B2.91B1.16B-5.24%-3.18%-3.21%-9.59%+8.77%+43.42%-4.03%1.14%0.71%23.2726.271.80%Passenger Car
300283Wenzhou Hongfeng Electrical Alloy
5.130.01+0.20%7.37M37.40M5.125.125.224.862.24B1.58B437.28M307.52M-12.16%-16.86%-24.67%-5.18%+14.51%-14.50%-6.56%0.39%2.40%Loss106.887.03%Power Grid Equipment
002169Guangzhou Zhiguang Electric
5.670.01+0.18%9.69M54.47M5.615.665.715.464.44B4.30B782.70M758.67M-13.57%-18.65%-18.18%+10.53%+36.28%-12.78%-7.80%1.76%1.28%LossLoss4.42%Power Grid Equipment
688396China Resources Microelectronics
46.220.07+0.15%4.87M224.43M46.0346.1546.5245.8861.17B61.17B1.32B1.32B-2.41%-3.87%-7.56%-11.20%+20.93%+5.34%-2.06%0.24%0.37%66.3141.341.39%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%17.37M140.49M8.058.088.217.9212.19B12.11B1.51B1.50B-10.12%-10.82%-9.92%+27.82%+29.04%+14.37%-1.46%2.72%1.16%60.7523.023.59%Industrial Metals
002079Suzhou Good-ark Electronics
9.48-0.03-0.32%10.72M101.69M9.499.519.599.357.68B7.67B809.95M809.19M-11.24%-14.59%-16.62%-1.86%+14.22%-10.75%-7.69%0.40%1.33%69.2050.162.52%Battery
300124Shenzhen Inovance Technology
55.76-0.18-0.32%13.65M759.71M55.8955.9456.5255.15150.12B127.18B2.69B2.28B-6.11%-6.21%-10.31%-4.41%+9.35%-5.89%-4.81%0.81%0.60%31.4331.662.45%Automation Equipment
600509Xinjiang Tianfu Energy
6.01-0.02-0.33%16.09M96.76M6.006.036.115.948.26B8.26B1.37B1.37B-11.23%-11.75%-13.53%+7.51%+21.17%-7.00%-7.11%2.63%1.17%15.9819.142.82%Electricity
300745Shinry Technologies
14.46-0.05-0.34%2.50M35.93M14.4714.5114.8013.932.42B2.04B167.61M141.30M-14.23%-17.37%-23.00%-13.72%+4.03%-46.35%-9.17%--1.77%LossLoss6.00%Auto Parts
600703Sanan Optoelectronics
11.43-0.05-0.44%28.99M331.82M11.4911.4811.5811.3257.02B57.02B4.99B4.99B-9.21%-11.05%-11.87%-7.67%-3.22%-14.13%-6.08%0.26%0.58%129.89156.582.27%Optics Optoelectronics
600330TDG Holding
6.75-0.03-0.44%14.37M97.02M6.766.786.856.678.33B8.33B1.23B1.23B-9.40%-13.02%-13.46%-1.17%+5.63%-18.28%-4.93%1.19%1.17%48.9125.672.66%Electronic ChemicalsⅡ
603969Silvery Dragon Prestressed Materials
6.42-0.03-0.47%23.44M150.46M6.356.456.706.255.49B5.41B854.76M842.50M-5.17%-2.13%+3.72%+30.49%+45.91%+11.65%-5.03%1.09%2.78%24.6931.946.98%General Equipment
603595Zhejiang Tony Electronic
15.73-0.08-0.51%3.65M57.01M15.7215.8115.9615.123.66B3.66B232.44M232.44M-13.76%-17.34%-15.48%-8.76%-14.51%-60.68%-7.96%--1.57%LossLoss5.31%Consumer Electronics
605111Wuxi Nce Power
31.35-0.19-0.60%8.11M255.15M31.3031.5431.9031.0213.02B13.02B415.33M415.33M-13.76%-14.37%-9.81%-7.60%+4.27%+23.40%-7.55%0.67%1.95%29.5840.302.79%Semiconductors
688261Suzhou Oriental Semiconductor
38.25-0.25-0.65%1.68M64.65M38.5038.5039.1237.724.69B3.16B122.53M82.52M-16.90%-20.56%-20.92%-14.87%-1.03%-38.09%-8.91%0.36%2.04%120.2833.463.64%Semiconductors
603519Jiangsu Liba Enterprise Joint-Stock
10.82-0.08-0.73%3.80M40.99M11.0510.9011.0510.512.88B2.88B266.33M266.33M-11.96%-18.22%-20.85%-5.09%+7.13%-8.15%-8.46%9.24%1.43%21.304.504.95%Home Appliance Parts Ⅱ
002023Sichuan Haite High-Tech
9.41-0.07-0.74%10.17M95.80M9.399.489.559.326.97B6.97B740.86M740.86M-10.81%-10.97%-14.14%-3.29%+5.73%+5.73%-7.29%0.53%1.37%92.25149.372.43%Aeronautical Equipment II
300433Lens Technology
20.50-0.16-0.77%22.82M469.25M20.7020.6621.0020.25102.15B101.78B4.98B4.97B-6.65%-9.85%-6.61%+2.09%+4.75%+68.00%-6.39%1.46%0.46%27.3033.833.63%Consumer Electronics
688234Sicc Co., Ltd.
49.31-0.53-1.06%2.74M136.33M49.8649.8450.3049.1921.19B13.04B429.71M264.38M-10.18%-14.98%-17.18%-15.95%+1.92%-24.53%-3.69%--1.04%128.08Loss2.23%Semiconductors

News

Comments

Read more