Silicon Carbide

Watchlist
  • 2040.231
  • +32.162+1.60%
Market Closed Jan 24 15:00 CST
2044.845High2003.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
600481Shuangliang Eco-Energy Systems
5.700.31+5.75%98.15M553.70M5.365.395.795.3210.68B10.68B1.87B1.87B+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%Loss7.128.72%Photovoltaic Equipment
688234Sicc Co., Ltd.
56.002.34+4.36%6.95M384.35M54.5053.6656.2854.1524.06B16.82B429.71M300.41M+1.82%+17.77%-0.64%-5.33%+9.61%-7.28%+9.38%--2.31%145.45Loss3.97%Semiconductors
688598Kbc Corporation,Ltd.
20.280.79+4.05%6.33M126.80M19.4819.4920.4519.384.14B4.14B204.16M204.16M-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%Loss20.445.49%Photovoltaic Equipment
300672Hunan Goke Microelectronics
65.752.54+4.02%10.55M688.25M63.3363.2168.1263.0014.28B13.83B217.14M210.34M+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%Semiconductors
300035Hunan Zhongke Electric
15.220.54+3.68%26.54M399.74M14.6014.6815.2614.5610.43B8.88B685.43M583.35M+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%Battery
600330TDG Holding
7.100.23+3.35%22.46M157.64M6.876.877.136.858.76B8.76B1.23B1.23B+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%Electronic ChemicalsⅡ
002617Roshow Technology
7.880.22+2.87%177.86M1.39B7.667.667.917.6215.15B14.90B1.92B1.89B+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%Electricity
300745Shinry Technologies
16.000.39+2.50%2.55M40.45M15.5915.6116.0515.482.68B2.26B167.61M141.30M+4.10%+10.04%-3.32%-9.30%+13.07%-35.74%+0.50%--1.81%LossLoss3.65%Auto Parts
002156TongFu Microelectronics
28.870.68+2.41%60.67M1.74B27.9928.1928.8827.9143.81B43.81B1.52B1.52B+0.52%+3.29%-6.57%+6.85%+30.22%+42.86%-2.30%0.04%4.00%55.73257.773.44%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
8.610.20+2.38%12.61M107.85M8.368.418.658.3512.99B12.91B1.51B1.50B-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%Industrial Metals
300131Shenzhen Yitoa Intelligent Control
7.830.18+2.35%54.98M425.14M7.587.657.927.548.89B8.16B1.14B1.04B+1.56%-1.63%+1.03%+15.66%+79.18%+33.62%-3.45%--5.28%142.36163.134.97%Other ElectronicsⅡ
300124Shenzhen Inovance Technology
63.131.38+2.23%44.77M2.82B61.5061.7564.3561.33169.96B143.99B2.69B2.28B+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%Automation Equipment
300656Shenzhen MinDe Electronics Technology
23.120.50+2.21%1.93M44.11M22.5122.6223.2122.303.96B2.89B171.13M125.16M-1.24%+3.45%-14.21%-31.98%+28.09%+2.12%-7.07%0.13%1.54%Loss316.714.02%Other ElectronicsⅡ
688187Zhuzhou CRRC Times Electric
46.611.00+2.19%4.22M196.76M45.3145.6147.1845.3065.56B13.02B1.41B279.32M+4.44%+6.98%-0.02%-3.98%-12.27%+33.36%-2.73%1.67%1.51%18.4521.114.12%Rail Transit Equipment II
300484Shenzhen V&T Technologies
20.250.41+2.07%7.31M147.11M19.8819.8420.3119.824.21B3.33B207.68M164.36M+2.84%+8.00%-5.90%+10.23%+51.46%+68.19%-1.98%0.79%4.45%182.43174.572.47%Automation Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
15.500.31+2.04%10.17M155.84M15.1915.1915.5315.104.96B2.86B320.00M184.48M+4.10%+10.48%-15.44%-5.43%+44.87%+35.05%-3.73%0.15%5.51%68.28224.642.83%Semiconductors
688261Suzhou Oriental Semiconductor
40.050.77+1.96%1.45M57.75M39.0139.2840.0939.014.91B3.30B122.53M82.52M-0.62%+8.89%-14.88%-17.56%+2.06%-31.01%-4.62%0.34%1.76%125.9435.042.75%Semiconductors
300283Wenzhou Hongfeng Electrical Alloy
5.450.09+1.68%6.91M37.07M5.385.365.465.272.38B1.68B437.28M307.52M-0.37%+5.01%-4.72%-12.38%+21.38%-13.35%-0.73%0.37%2.25%Loss113.543.55%Power Grid Equipment
601908Beijing Jingyuntong Technology
2.670.04+1.52%33.07M87.92M2.632.632.692.596.45B6.45B2.41B2.41B-3.26%+1.52%-25.63%-15.77%+12.66%-41.02%-12.46%0.49%1.37%Loss27.243.80%Electricity
603519Jiangsu Liba Enterprise Joint-Stock
11.560.15+1.31%2.99M34.21M11.3611.4111.5611.253.08B3.08B266.33M266.33M+3.03%+7.84%-4.07%-5.56%+24.30%-4.86%-2.20%8.65%1.12%22.764.812.72%Home Appliance Parts Ⅱ
600703Sanan Optoelectronics
11.650.15+1.30%26.89M311.07M11.3811.5011.6611.3758.12B58.12B4.99B4.99B+0.34%+5.53%-7.25%-15.27%+0.95%-10.80%-4.27%0.26%0.54%132.39159.592.52%Optics Optoelectronics
002023Sichuan Haite High-Tech
9.970.11+1.12%9.50M94.04M9.859.869.979.817.39B7.39B740.86M740.86M+0.91%+4.95%-3.76%-16.71%+6.86%+13.55%-1.77%0.50%1.28%97.75158.251.62%Aeronautical Equipment II
603290StarPower Semiconductor
85.930.94+1.11%2.17M186.03M84.6284.9986.1884.5020.58B20.58B239.47M239.47M-0.51%+6.38%-9.46%-10.89%+0.22%-25.31%-4.33%1.33%0.91%30.4622.601.98%Semiconductors
600509Xinjiang Tianfu Energy
6.170.06+0.98%14.86M91.82M6.116.116.226.088.48B8.48B1.37B1.37B+1.98%+4.22%-7.77%-21.60%+26.18%+10.53%-4.64%2.56%1.08%16.4119.652.29%Electricity
605111Wuxi Nce Power
32.800.31+0.95%8.81M288.08M32.4632.4932.8632.4013.62B13.62B415.33M415.33M+0.15%+6.15%-10.21%-8.58%+3.74%+28.96%-3.27%0.64%2.12%30.9442.161.42%Semiconductors
601766CRRC Corporation
7.450.07+0.95%77.00M574.21M7.397.387.517.35213.81B181.24B28.70B24.33B-0.27%-0.27%-9.70%-10.46%-0.93%+46.65%-11.10%2.68%0.32%16.7018.262.17%Rail Transit Equipment II
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.620.19+0.89%966.26K20.75M21.3521.4321.6921.232.79B2.79B128.90M128.90M-2.04%+9.75%-5.59%-7.61%+8.81%-11.61%+2.03%0.94%0.75%47.1043.502.15%Semiconductors
002079Suzhou Good-ark Electronics
10.110.08+0.80%10.61M106.68M10.0310.0310.149.978.19B8.18B809.95M809.19M-0.88%+6.31%-5.51%-15.82%+26.85%-2.24%-1.56%0.38%1.31%73.8053.491.70%Battery
688508Wuxi Chipown Micro-electronics
48.120.37+0.77%4.57M219.39M47.6347.7548.7447.606.32B6.32B131.31M131.31M+2.17%+22.79%+2.23%+4.56%+40.99%+12.23%+11.99%0.31%3.48%82.40106.232.39%Semiconductors

News

Comments

Read more