Silicon Carbide

Watchlist
  • 2002.339
  • +19.891+1.00%
Market Closed Jan 17 15:00 CST
2018.050High1976.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688508Wuxi Chipown Micro-electronics
47.105.87+14.24%11.04M503.74M42.6341.2349.0042.356.18B6.18B131.31M131.31M+20.18%+19.24%+5.09%+11.43%+33.20%+5.12%+9.61%0.32%8.41%80.65103.9716.13%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
22.071.40+6.77%3.20M69.48M21.0020.6722.2820.362.84B2.84B128.90M128.90M+12.03%+13.18%-3.41%-10.07%+9.86%-16.12%+4.15%0.92%2.48%48.0844.419.29%Semiconductors
002617Roshow Technology
7.300.35+5.04%256.72M1.85B6.956.957.476.8814.04B13.81B1.92B1.89B+11.96%+5.04%-6.17%+17.17%+40.38%+22.28%-4.58%--13.57%79.35107.358.49%Electricity
300316Zhejiang Jingsheng Mechanical & Electrical
31.821.46+4.81%26.81M843.29M30.1230.3632.6329.9641.67B39.19B1.31B1.23B+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%2.20%2.18%10.419.148.79%Photovoltaic Equipment
688396China Resources Microelectronics
47.381.24+2.69%8.63M408.47M45.9246.1448.2845.8362.71B62.71B1.32B1.32B+7.15%+2.67%-0.27%-8.60%+23.42%+10.63%+0.40%0.24%0.65%67.9842.385.31%Semiconductors
300373Yangzhou Yangjie Electronic Technology
43.471.11+2.62%10.04M433.27M42.0742.3643.8742.0723.62B23.57B543.35M542.15M+6.65%+7.39%-5.89%-10.30%+3.84%+28.10%-0.11%1.98%1.85%24.2225.574.25%Semiconductors
300035Hunan Zhongke Electric
14.790.37+2.57%36.40M538.20M14.5014.4215.0714.4310.14B8.63B685.43M583.35M+10.37%+8.19%+3.94%+39.66%+84.18%+50.03%-1.07%1.01%6.24%35.99242.464.44%Battery
605111Wuxi Nce Power
32.750.78+2.44%13.56M440.92M31.9031.9733.0931.8313.60B13.60B415.33M415.33M+5.99%+3.84%-12.36%-10.15%-2.35%+27.30%-3.42%0.64%3.26%30.9042.103.94%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
28.130.64+2.33%1.43M39.87M27.6027.4928.2727.203.89B2.87B138.37M102.03M+7.49%+4.57%-9.35%-8.37%+1.15%-38.04%-0.28%0.71%1.40%47.4454.833.89%Semiconductors
603290StarPower Semiconductor
86.371.66+1.96%4.21M361.97M84.4184.7187.4983.8920.68B20.68B239.47M239.47M+6.92%+2.47%-10.89%-12.10%-5.17%-26.54%-3.84%1.32%1.76%30.6222.724.25%Semiconductors
002079Suzhou Good-ark Electronics
10.200.17+1.69%18.06M183.46M9.9910.0310.359.978.26B8.25B809.95M809.19M+7.26%+7.26%-7.36%-9.01%+27.82%-3.06%-0.68%0.37%2.23%74.4553.973.79%Battery
300831Xi'An Peri Power Semiconductor Converting Technology
14.890.22+1.50%11.91M176.05M14.5614.6715.0214.424.76B2.75B320.00M184.48M+6.13%+3.12%-13.28%-15.59%+44.18%+26.86%-7.52%0.15%6.46%65.59215.804.09%Semiconductors
002594BYD Company Limited
276.603.84+1.41%8.61M2.38B273.52272.76279.20272.48804.70B321.54B2.91B1.16B+3.98%+2.17%-3.08%-8.92%+10.58%+45.90%-2.14%1.12%0.74%23.7326.792.46%Passenger Car
300672Hunan Goke Microelectronics
61.540.84+1.38%5.78M355.65M60.3760.7062.6960.0013.36B12.94B217.14M210.34M+5.11%+3.81%-14.72%-12.72%+14.22%-9.15%-7.81%0.49%2.75%151.95139.234.43%Semiconductors
603595Zhejiang Tony Electronic
16.820.22+1.33%3.94M66.11M16.4716.6017.1016.373.91B3.91B232.44M232.44M+3.89%+6.39%-11.38%-8.59%-4.92%-51.85%-1.58%--1.70%LossLoss4.40%Consumer Electronics
600703Sanan Optoelectronics
11.610.12+1.04%31.10M360.39M11.4511.4911.7411.4157.92B57.92B4.99B4.99B+5.16%+1.13%-8.22%-11.51%+0.87%-12.71%-4.60%0.26%0.62%131.93159.042.87%Optics Optoelectronics
002156TongFu Microelectronics
28.720.26+0.91%70.95M2.04B28.2528.4629.2428.1743.59B43.58B1.52B1.52B+2.75%+9.66%-2.11%+23.31%+28.10%+36.51%-2.81%0.04%4.68%55.44256.433.76%Semiconductors
600330TDG Holding
7.000.06+0.86%13.57M94.69M6.946.947.036.908.63B8.63B1.23B1.23B+5.11%+3.24%-8.14%-5.02%+14.38%-13.69%-1.41%1.14%1.10%50.7226.621.87%Electronic ChemicalsⅡ
688261Suzhou Oriental Semiconductor
40.300.31+0.78%2.03M81.65M39.7739.9940.9939.464.94B3.33B122.53M82.52M+9.57%+4.68%-13.05%-21.14%-0.32%-32.73%-4.02%0.34%2.46%126.7335.263.83%Semiconductors
002851Shenzhen Megmeet Electrical
67.070.51+0.77%30.99M2.04B66.0066.5667.8563.7136.59B30.62B545.62M456.48M-0.47%+15.20%+31.36%+43.16%+168.07%+182.48%+9.13%0.33%6.79%65.6358.176.22%Other Power Supply Equipment Ⅱ
300656Shenzhen MinDe Electronics Technology
23.410.17+0.73%1.91M44.41M23.3423.2423.7322.904.01B2.93B171.13M125.16M+4.74%+2.09%-16.90%-13.46%+30.86%+0.82%-5.91%0.13%1.52%Loss320.683.57%Other ElectronicsⅡ
603519Jiangsu Liba Enterprise Joint-Stock
11.220.06+0.54%2.61M29.09M11.1111.1611.2511.032.99B2.99B266.33M266.33M+4.66%+2.94%-14.87%-2.52%+14.72%-8.33%-5.08%8.91%0.98%22.094.671.97%Home Appliance Parts Ⅱ
002023Sichuan Haite High-Tech
9.880.05+0.51%7.90M77.91M9.799.839.969.757.32B7.32B740.86M740.86M+4.00%+4.22%-5.90%-10.26%+12.15%+12.53%-2.66%0.51%1.07%96.86156.832.14%Aeronautical Equipment II
688187Zhuzhou CRRC Times Electric
44.630.18+0.40%3.14M139.66M44.1444.4544.9844.0062.78B12.47B1.41B279.32M+2.43%-0.76%-5.24%-10.58%-15.35%+32.79%-6.87%1.75%1.12%17.6720.212.21%Rail Transit Equipment II
002171Anhui Truchum Advanced Materials and Technology
8.770.03+0.34%15.36M135.98M8.678.748.958.6713.23B13.15B1.51B1.50B+5.54%+8.54%+1.27%+35.31%+50.65%+22.06%+6.95%2.51%1.02%65.9424.993.20%Industrial Metals
601766CRRC Corporation
7.470.02+0.27%43.60M325.47M7.467.457.517.38214.38B181.73B28.70B24.33B0.00%-4.60%-8.23%-9.67%-1.71%+49.10%-10.86%2.68%0.18%16.7518.311.75%Rail Transit Equipment II
300124Shenzhen Inovance Technology
60.550.13+0.22%19.09M1.16B60.1160.4261.4459.80163.02B138.10B2.69B2.28B+0.93%+8.24%+1.20%+6.83%+24.97%+1.68%+3.36%0.74%0.84%34.1334.382.71%Automation Equipment
600509Xinjiang Tianfu Energy
6.050.01+0.17%9.72M58.65M6.016.046.075.998.32B8.32B1.37B1.37B+2.20%+0.33%-10.37%-4.27%+27.10%-3.85%-6.49%2.61%0.71%16.0919.271.33%Electricity
688234Sicc Co., Ltd.
55.000.01+0.02%5.58M306.53M54.9754.9956.2053.6123.63B16.52B429.71M300.41M+15.67%+10.35%-3.00%-13.95%+4.54%-11.99%+7.42%--1.86%142.86Loss4.71%Semiconductors
000576Guangdong Ganhua Science & Industry
7.110.000.00%3.97M28.19M7.147.117.177.013.10B3.08B436.42M433.85M+4.87%+6.12%-9.89%+1.72%+26.74%-21.52%-2.07%--0.92%LossLoss2.25%Ground Armaments II

Comments

Read more