Silicon Carbide

Watchlist
  • 2026.719
  • -20.020-0.98%
Market Closed Jan 22 15:00 CST
2043.825High2013.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300731Shenzhen Cotran New Material
23.461.08+4.83%14.66M342.21M22.3822.3824.0422.152.97B2.82B126.43M120.16M+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%Rubbers
300376East Group Co.,Ltd.
3.550.08+2.31%23.56M83.94M3.453.473.693.428.27B8.26B2.33B2.33B+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%Other Power Supply Equipment Ⅱ
002346Shanghai Zhezhong Group
11.860.23+1.98%17.80M209.41M11.3511.6311.9911.325.24B4.67B441.58M393.40M-6.98%-4.59%+13.93%+17.66%+65.41%+10.50%+20.28%1.69%4.52%Loss17.625.76%Power Grid Equipment
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%28.87M247.27M8.368.368.728.3312.85B12.77B1.51B1.50B-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%Industrial Metals
603969Silvery Dragon Prestressed Materials
6.700.10+1.52%54.36M371.06M6.686.607.186.615.73B5.64B854.76M842.50M+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%General Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
15.410.21+1.38%17.65M273.64M15.0315.2015.7715.004.93B2.84B320.00M184.48M+4.26%+5.33%-9.41%-5.69%+47.93%+35.44%-4.29%0.15%9.57%67.89223.335.07%Semiconductors
600481Shuangliang Eco-Energy Systems
5.410.04+0.74%45.71M244.79M5.335.375.505.2410.14B10.14B1.87B1.87B-3.39%+6.29%-9.83%-9.08%+27.29%-31.43%-1.64%2.22%2.44%Loss6.754.84%Photovoltaic Equipment
688396China Resources Microelectronics
46.170.24+0.52%4.79M220.17M46.1645.9346.4545.5061.11B61.11B1.32B1.32B+0.81%+0.24%-3.25%-9.82%+20.90%+14.03%-2.16%0.24%0.36%66.2441.302.07%Semiconductors
600330TDG Holding
6.810.02+0.29%13.21M89.60M6.776.796.836.708.40B8.40B1.23B1.23B-1.73%+0.59%-8.59%-10.04%+9.49%-13.58%-4.08%1.17%1.07%49.3525.891.92%Electronic ChemicalsⅡ
002851Shenzhen Megmeet Electrical
71.180.18+0.25%40.70M2.88B74.8871.0074.9667.3138.84B32.49B545.62M456.48M+6.56%+1.60%+22.30%+60.35%+182.68%+210.38%+15.82%0.31%8.92%69.6561.7310.78%Other Power Supply Equipment Ⅱ
002243Shenzhen Leaguer
8.060.02+0.25%9.86M79.29M8.008.048.157.949.76B9.71B1.21B1.20B+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%Cosmetics
002156TongFu Microelectronics
28.870.05+0.17%70.15M2.03B28.6028.8229.3428.5243.81B43.81B1.52B1.52B+2.12%+6.34%-3.35%+23.64%+31.77%+39.89%-2.30%0.04%4.62%55.73257.772.85%Semiconductors
688187Zhuzhou CRRC Times Electric
44.340.03+0.07%2.97M131.16M44.7144.3144.7143.6662.37B12.39B1.41B279.32M+1.49%-1.79%-7.37%-9.69%-17.78%+33.47%-7.47%1.76%1.06%17.5520.082.37%Rail Transit Equipment II
002617Roshow Technology
7.790.000.00%224.95M1.78B7.727.798.057.7114.98B14.73B1.92B1.89B+13.56%+12.57%-13.44%+20.59%+48.10%+31.81%+1.83%--11.89%84.67114.564.37%Electricity
300373Yangzhou Yangjie Electronic Technology
44.08-0.02-0.05%6.33M278.72M43.8944.1044.3743.7123.95B23.90B543.35M542.15M+3.50%+7.59%-6.93%-7.14%+5.53%+33.80%+1.29%1.95%1.17%24.5625.931.50%Semiconductors
600509Xinjiang Tianfu Energy
6.09-0.01-0.16%9.39M57.24M6.086.106.136.078.37B8.37B1.37B1.37B+1.67%+1.00%-11.09%-21.92%+25.31%+9.69%-5.87%2.59%0.68%16.2019.390.98%Electricity
600703Sanan Optoelectronics
11.56-0.04-0.34%20.66M238.08M11.5411.6011.6011.4457.67B57.67B4.99B4.99B+1.31%+0.17%-8.40%-14.69%+1.14%-11.36%-5.01%0.26%0.41%131.36158.361.38%Optics Optoelectronics
688508Wuxi Chipown Micro-electronics
47.59-0.18-0.38%4.25M201.70M47.0847.7748.3146.996.25B6.25B131.31M131.31M+15.15%+18.80%+3.12%+6.66%+39.36%+10.28%+10.75%0.32%3.24%81.49105.062.76%Semiconductors
603595Zhejiang Tony Electronic
17.93-0.07-0.39%4.10M73.81M17.9018.0018.3717.794.17B4.17B232.44M232.44M+8.34%+12.41%+2.05%-9.72%+7.62%-35.60%+4.92%--1.76%LossLoss3.22%Consumer Electronics
002169Guangzhou Zhiguang Electric
5.89-0.03-0.51%13.05M77.20M5.915.926.015.824.61B4.47B782.70M758.67M+1.20%+1.03%-9.24%-30.38%+37.30%-9.25%-4.23%1.70%1.72%LossLoss3.21%Power Grid Equipment
603519Jiangsu Liba Enterprise Joint-Stock
11.30-0.07-0.62%2.28M25.77M11.3611.3711.4411.203.01B3.01B266.33M266.33M+2.36%+3.57%-7.98%-10.95%+17.59%-7.07%-4.40%8.85%0.86%22.244.702.11%Home Appliance Parts Ⅱ
688478Crystal Growth & Energy Equipment Inc.
28.92-0.21-0.72%1.35M39.50M28.9029.1329.5028.734.00B2.95B138.37M102.03M+5.36%+6.91%-7.01%-3.92%+6.87%-33.94%+2.52%0.69%1.33%48.7756.372.64%Semiconductors
002079Suzhou Good-ark Electronics
10.15-0.08-0.78%8.66M88.12M10.1910.2310.2510.118.22B8.21B809.95M809.19M+1.30%+4.96%-5.67%-16.67%+28.81%-0.70%-1.17%0.37%1.07%74.0953.701.37%Battery
300131Shenzhen Yitoa Intelligent Control
7.58-0.06-0.79%35.26M268.99M7.557.647.747.518.60B7.90B1.14B1.04B-2.57%-14.83%-5.84%+12.63%+72.67%+32.98%-6.54%--3.38%137.82157.923.01%Other ElectronicsⅡ
002023Sichuan Haite High-Tech
9.90-0.08-0.80%6.91M68.43M9.939.989.989.847.33B7.33B740.86M740.86M+0.81%+3.77%-4.26%-13.84%+9.51%+17.02%-2.46%0.51%0.93%97.06157.141.40%Aeronautical Equipment II
000576Guangdong Ganhua Science & Industry
7.06-0.06-0.84%3.24M22.93M7.057.127.127.003.08B3.06B436.42M433.85M-0.42%+3.82%-9.60%0.00%+23.43%-20.58%-2.75%--0.75%LossLoss1.69%Ground Armaments II
603290StarPower Semiconductor
85.42-0.77-0.89%2.40M205.37M85.6886.1986.2984.9020.46B20.46B239.47M239.47M+1.81%+2.75%-10.76%-12.14%-1.94%-26.42%-4.90%1.34%1.00%30.2822.471.61%Semiconductors
300283Wenzhou Hongfeng Electrical Alloy
5.47-0.06-1.08%4.86M26.64M5.545.535.545.422.39B1.68B437.28M307.52M-0.18%+1.48%-8.38%-10.03%+22.65%-12.06%-0.36%0.37%1.58%Loss113.962.17%Power Grid Equipment
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.60-0.25-1.14%1.21M26.18M21.7021.8521.8521.422.78B2.78B128.90M128.90M+5.31%+6.93%-6.49%-6.90%+10.04%-13.15%+1.93%0.94%0.94%47.0643.461.97%Semiconductors
300433Lens Technology
25.14-0.31-1.22%79.92M2.01B25.8625.4525.9624.86125.27B124.82B4.98B4.97B+5.67%+16.50%+11.83%+9.88%+42.19%+115.93%+14.79%1.19%1.61%33.4841.494.32%Consumer Electronics

News

Comments

Read more